EIRGENIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.2 TWD | +0.37% |
|
+1.50% | -19.20% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | |
|---|---|---|---|---|---|
| Last | 80.2 NT$ | 82.3 NT$ | 80.9 NT$ | 81.2 NT$ | 83.1 NT$ |
| Volume | 258 913 | 484 689 | 346 112 | 369 878 | 797 098 |
| Change | +0.38% | +2.62% | -1.70% | +0.37% | +2.34% |
| Opening | 80.60 | 80.60 | 82.40 | 81.20 | 81.50 |
| High | 80.60 | 82.30 | 82.40 | 81.80 | 83.20 |
| Low | 79.70 | 80.20 | 80.80 | 80.90 | 80.60 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.50% | ||
| Current month | -0.49% | ||
| 1 month | +2.65% | ||
| 3 months | -14.44% | ||
| 6 months | -21.17% | ||
| Current year | -19.20% | ||
| 1 year | -26.18% | ||
| 3 years | -52.65% | ||
| 5 years | +102.44% |
Volumes
marketsDaily volume
369 878
Avg. Volume 20 sessions
337 552
Avg. Volume 20 sessions TWD
27 409 222.40
Avg. Volume 20 sessions USD
852 070.50
Record volume 1
49 808 250
Record volume 2
31 606 910
Record volume 3
30 896 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
24 866 304 918
Capitalization (USD)
773 018 821
Net sales (TWD)
1 022 653 000
Net sales (USD)
31 791 214
Free-Float
61 %
Free-Float capitalization (TWD)
15 169 083 421
Free-Float capitalization (USD)
471 561 296
Average Daily Capital Traded
0.11%
Highs and lows
1 week
79.70
82.40
1 month
76.5082.40
Current year
76.50103.00
1 year
76.50117.50
3 years
71.60195.00
5 years
21.55195.00
10 years
21.55195.00
Indicators
Moving average 5 days
80.90
Moving average 20 days
79.90
Moving average 50 days
84.20
Moving average 100 days
90.75
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
52.53
RSI 14 days
47.87
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.50% | -19.20% | -26.18% | 773M | ||
| -2.42% | +1.06% | -2.32% | -7.96% | 92.59B | ||
| +0.38% | +0.38% | +3.16% | -0.76% | 41.43B | ||
| -0.46% | +3.11% | -11.74% | -25.42% | 33.49B | ||
| -0.25% | -5.32% | -20.43% | -16.85% | 14.62B | ||
| -0.03% | +7.04% | -9.55% | -12.01% | 12.77B | ||
| +1.03% | -2.49% | -11.34% | -7.34% | 11.58B | ||
| -0.70% | -6.78% | -44.00% | -32.28% | 11.35B | ||
| -1.70% | -3.54% | +4.04% | +20.05% | 8.97B | ||
| +0.63% | -3.26% | -6.32% | +1.52% | 8.3B | ||
| -1.35% | +1.69% | -7.76% | +4.18% | 7.02B | ||
| +2.01% | +4.77% | +80.71% | +307.32% | 7B | ||
| -1.48% | -2.66% | -8.50% | +12.27% | 6.7B | ||
| -2.05% | -5.59% | -7.24% | +10.22% | 6.69B | ||
| -0.05% | +5.54% | -35.70% | -9.70% | 6.52B | ||
| -2.93% | +3.68% | -25.27% | +114.28% | 5.81B | ||
| Average | -0.57% | +1.15% | -7.59% | +20.71% | ||
| Weighted average by Cap. | -0.98% | +1.78% | -5.56% | +2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.31% | ||
| 2023 | -18.29% | ||
| 2022 | +10.31% | ||
| 2021 | +137.23% | ||
| 2020 | +71.22% | ||
| 2019 | -11.45% | ||
| 2018 | +22.29% | ||
| 2017 | -33.92% | ||
| 2016 | -14.74% |
- Stock Market
- Equities
- 6589 Stock
- Quotes EirGenix Inc.