|
End-of-day quote
Taiwan S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 48.15 TWD | -3.41% |
|
-5.96% | -21.96% |
| 08-14 | EirGenix Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-13 | EirGenix Partner Secures EMA Nod for Breast Cancer Biosimilar Vial | MT |
Stock exchange
Taiwan S.E.
6589 48.15 NT$
-3.41%
38.98M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6589 | 48.15TWD | -3.41% | 38.98M NT$ |
Quotes 5-day view: EirGenix Inc.
End-of-day quote Taiwan S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | Today | |
|---|---|---|---|---|---|
| Last | NT$49.70 | NT$50.50 | NT$50.20 | NT$49.85 | NT$48.15 |
| Volume | 432,331 | 450,509 | 364,960 | 414,947 | 809,528 |
| Change | -1.19% | +1.61% | -0.59% | -0.70% | -3.41% |
| Opening | NT$50.50 | NT$49.80 | NT$50.30 | NT$50.20 | NT$49.35 |
| High | NT$50.50 | NT$50.70 | NT$51.10 | NT$50.60 | NT$49.85 |
| Low | NT$49.30 | NT$49.80 | NT$50.00 | NT$49.80 | NT$48.00 |
Performance
| 1 day | -3.41% | ||
| 1 week | -5.96% | ||
| Current month | +7.36% | ||
| 1 month | +6.88% | ||
| 3 months | +14.23% | ||
| 6 months | -21.32% | ||
| Current year | -21.96% | ||
| 1 year | -20.94% | ||
| 3 years | -49.84% | ||
| 5 years | -62.67% |
Volumes
marketsDaily volume
809,528
Avg. Volume 20 sessions
695,741
Avg. Volume 20 sessions TWD
33,499,929.15
Avg. Volume 20 sessions USD
1,057,827.26
Record volume 1
49,808,250
Record volume 2
31,606,910
Record volume 3
30,896,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
15,098,617,834
Market Cap (USD)
476,808,496
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
1,000
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
59.94 %
Free-Float capitalization (TWD)
9,175,549,214
Free-Float capitalization (USD)
289,760,286
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
49.68
Moving average 20 days
49.89
Moving average 50 days
48.24
Moving average 100 days
46.99
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-2.41%
RSI 9 days
40.65
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | -5.96% | -20.94% | -49.84% | 477M | |
| +0.41% | -3.94% | +37.72% | -3.70% | 79.3B | |
| -0.44% | +1.94% | -19.41% | -36.90% | 59.21B | |
| +2.92% | +2.36% | +487.70% | +25.73% | 55.09B | |
| +2.15% | -2.13% | -1.37% | +30.77% | 49.86B | |
| -0.55% | -2.14% | +8.08% | +160.02% | 47.9B | |
| +0.02% | +0.02% | +56.25% | -18.40% | 32.28B | |
| -0.73% | -3.96% | +42.95% | +90.47% | 25.21B | |
| -3.44% | +1.37% | +7.18% | +188.73% | 23.87B | |
| -3.52% | -0.27% | +59.29% | +113.04% | 16.89B | |
| Average | -0.67% | -1.26% | +65.75% | +49.99% | 39.01B | |
| Weighted average by Cap. | +0.22% | -1.88% | +84.83% | +41.57% |
Historical Quotes: EirGenix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48 |  | 51.1 |
| 1 month | 44.3 | | 53 |
| Current year | 40.15 | | 67.6 |
| 1 year | 40.15 | | 84.3 |
| 3 years | 40.15 | | 111 |
| 5 years | 40.15 | | 163.5 |
| 10 years | 21.55 | | 195 |
Monthly variations
Annual variations
| 2026 | -21.96% | ||
| 2025 | -14.31% | ||
| 2024 | -28.36% | ||
| 2023 | -18.29% | ||
| 2022 | +10.31% | ||
| 2021 | +137.23% | ||
| 2020 | +71.22% | ||
| 2019 | -11.45% | ||
| 2018 | +22.29% | ||
| 2017 | -33.92% | ||
| 2016 | -14.74% |
- Stock Market
- Stocks
- 6589 Stock
- Quotes EirGenix Inc.
Select your edition
All financial news and data tailored to specific country editions
