|
End-of-day quote
Taiwan S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 49.85 TWD | -0.70% |
|
-2.64% | -19.21% |
| 08-14 | EirGenix Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-13 | EirGenix Partner Secures EMA Nod for Breast Cancer Biosimilar Vial | MT |
Stock exchange
Taiwan S.E.
6589 49.85 NT$
-0.70%
20.69M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6589 | 49.85TWD | -0.70% | 20.69M NT$ |
Quotes 5-day view: EirGenix Inc.
End-of-day quote Taiwan S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | NT$50.30 | NT$49.70 | NT$50.50 | NT$50.20 | NT$49.85 |
| Volume | 514,086 | 432,331 | 450,509 | 364,960 | 414,947 |
| Change | -1.76% | -1.19% | +1.61% | -0.59% | -0.70% |
| Opening | NT$51.20 | NT$50.50 | NT$49.80 | NT$50.30 | NT$50.20 |
| High | NT$52.50 | NT$50.50 | NT$50.70 | NT$51.10 | NT$50.60 |
| Low | NT$50.10 | NT$49.30 | NT$49.80 | NT$50.00 | NT$49.80 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.64% | ||
| Current month | +11.15% | ||
| 1 month | +8.72% | ||
| 3 months | +18.27% | ||
| 6 months | -17.74% | ||
| Current year | -19.21% | ||
| 1 year | -18.14% | ||
| 3 years | -47.08% | ||
| 5 years | -61.36% |
Volumes
marketsDaily volume
414,947
Avg. Volume 20 sessions
745,276
Avg. Volume 20 sessions TWD
37,152,008.6
Avg. Volume 20 sessions USD
1,174,820.82
Record volume 1
49,808,250
Record volume 2
31,606,910
Record volume 3
30,896,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
15,078,378,850
Market Cap (USD)
476,808,496
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
1,000
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
59.94 %
Free-Float capitalization (TWD)
9,163,249,824
Free-Float capitalization (USD)
289,760,286
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
50.11
Moving average 20 days
49.78
Moving average 50 days
48.21
Moving average 100 days
47.06
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-5.60%
RSI 9 days
50.76
RSI 14 days
52.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -2.64% | -18.14% | -47.08% | 477M | |
| -1.67% | -4.78% | +36.76% | -4.34% | 79.3B | |
| -0.90% | +2.39% | -19.06% | -35.50% | 59.21B | |
| -3.35% | -4.92% | +472.81% | +18.97% | 55.09B | |
| -6.78% | -4.19% | -3.45% | +28.35% | 49.86B | |
| -2.43% | -2.35% | +8.33% | +160.40% | 47.9B | |
| -1.35% | +0.79% | +65.25% | -18.47% | 32.28B | |
| -2.64% | -2.69% | +46.99% | +92.55% | 25.21B | |
| -0.09% | +4.98% | +11.00% | +199.86% | 23.87B | |
| -0.34% | +1.35% | +62.33% | +122.21% | 16.89B | |
| Average | -2.02% | -1.17% | +66.28% | +51.70% | 39.01B | |
| Weighted average by Cap. | -2.42% | -2.05% | +83.72% | +41.65% |
Historical Quotes: EirGenix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.3 |  | 52.5 |
| 1 month | 44.3 | | 53 |
| Current year | 40.15 | | 67.6 |
| 1 year | 40.15 | | 84.3 |
| 3 years | 40.15 | | 111 |
| 5 years | 40.15 | | 163.5 |
| 10 years | 21.55 | | 195 |
Monthly variations
Annual variations
| 2026 | -19.21% | ||
| 2025 | -14.31% | ||
| 2024 | -28.36% | ||
| 2023 | -18.29% | ||
| 2022 | +10.31% | ||
| 2021 | +137.23% | ||
| 2020 | +71.22% | ||
| 2019 | -11.45% | ||
| 2018 | +22.29% | ||
| 2017 | -33.92% | ||
| 2016 | -14.74% |
- Stock Market
- Stocks
- 6589 Stock
- Quotes EirGenix Inc.
Select your edition
All financial news and data tailored to specific country editions
