|
End-of-day quote
Taiwan S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 47.80 TWD | -2.45% |
|
-3.82% | -22.53% |
| 10-06 | EirGenix Submits European Marketing Application for Breast Cancer Biosimilar | MT |
| 09-09 | EirGenix Completes Capital Reduction Following RSA Write-Off | MT |
Stock exchange
Taiwan S.E.
6589 47.80 NT$
-2.45%
32.87M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6589 | 47.80TWD | -2.45% | 32.87M NT$ |
Quotes 5-day view: EirGenix Inc.
End-of-day quote Taiwan S.E.| 2026-10-22 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | NT$49.70 | NT$48.80 | NT$48.40 | NT$49.00 | NT$47.80 |
| Volume | 290,030 | 333,450 | 414,039 | 404,700 | 687,587 |
| Change | +0.71% | -1.81% | -0.82% | +1.24% | -2.45% |
| Opening | NT$49.30 | NT$49.85 | NT$48.80 | NT$48.85 | NT$49.30 |
| High | NT$50.00 | NT$50.10 | NT$49.00 | NT$49.45 | NT$49.65 |
| Low | NT$49.30 | NT$48.80 | NT$48.15 | NT$48.60 | NT$47.60 |
Performance
| 1 day | -2.45% | ||
| 1 week | -3.82% | ||
| Current month | -10.49% | ||
| 1 month | -10.49% | ||
| 3 months | +6.10% | ||
| 6 months | +5.87% | ||
| Current year | -22.53% | ||
| 1 year | -27.36% | ||
| 3 years | -54.91% | ||
| 5 years | -55.94% |
Volumes
marketsDaily volume
687,587
Avg. Volume 20 sessions
422,924
Avg. Volume 20 sessions TWD
20,215,767.2
Avg. Volume 20 sessions USD
620,017.58
Record volume 1
49,808,250
Record volume 2
31,606,910
Record volume 3
30,896,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
14,275,565,613
Market Cap (USD)
437,498,180
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
1,000
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
59.34%
Free-Float capitalization (TWD)
8,568,636,086
Free-Float capitalization (USD)
262,599,941
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
48.74
Moving average 20 days
50.07
Moving average 50 days
49.78
Moving average 100 days
48.46
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+1.38%
RSI 9 days
36.81
RSI 14 days
41.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | -3.82% | -27.36% | -54.91% | 437M | |
| +3.19% | +11.31% | +67.86% | +150.58% | 1,263B | |
| -0.73% | +3.56% | +44.51% | +85.81% | 658B | |
| +1.41% | +3.24% | +29.22% | +107.83% | 521B | |
| +0.42% | +3.20% | +54.15% | +67.18% | 391B | |
| +2.18% | +2.93% | +73.30% | +45.62% | 369B | |
| +1.12% | +4.52% | +35.30% | +58.08% | 307B | |
| +6.96% | +8.86% | +11.27% | +36.62% | 290B | |
| +1.15% | +6.09% | +59.59% | +77.06% | 252B | |
| +3.06% | +9.38% | +44.11% | +119.47% | 212B | |
| Average | +1.31% | +4.93% | +39.19% | +69.33% | 426.24B | |
| Weighted average by Cap. | +1.19% | +6.60% | +50.87% | +98.30% |
Historical Quotes: EirGenix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.6 |  | 50.1 |
| 1 month | 47.6 | | 53 |
| Current year | 40.15 | | 67.6 |
| 1 year | 40.15 | | 84.3 |
| 3 years | 40.15 | | 111 |
| 5 years | 40.15 | | 163.5 |
| 10 years | 21.55 | | 195 |
Monthly variations
Annual variations
| 2026 | -22.53% | ||
| 2025 | -14.31% | ||
| 2024 | -28.36% | ||
| 2023 | -18.29% | ||
| 2022 | +10.31% | ||
| 2021 | +137.23% | ||
| 2020 | +71.22% | ||
| 2019 | -11.45% | ||
| 2018 | +22.29% | ||
| 2017 | -33.92% | ||
| 2016 | -14.74% |
- Stock Market
- Stocks
- 6589 Stock
- Quotes EirGenix Inc.
Select your edition
All financial news and data tailored to specific country editions
