|
Market Closed -
Euronext Paris
11:55:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 107.20 EUR | -1.74% |
|
-9.65% | -12.42% |
Stock exchange
Euronext Paris
FGRMC 107.20 €
-1.74%
31.34M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FGRMC | 107.20EUR | -1.74% | 31.34M € | ||
CBOE
| FGRp | 107.25EUR | -1.40% | 20.06M € | |
|
Tradegate
| EF3 | 107.80EUR | -1.15% | 97.77K € | |
|
Börse Stuttgart
| EF3 | 107.55EUR | -1.10% | 85.93K € | |
|
Xetra
| EF3 | 109.40EUR | +0.05% | 55.03K € | |
|
Xetra
| EF3 | 107.60PTS | -0.51% | 41.64K PTS | |
|
Euronext Paris
| FGRMC | 125.30USD | -0.44% | 30.7K $ | |
|
Wiener Boerse
| FGR | 107.85EUR | -0.83% | 19.2K € | |
|
Boerse Muenchen
| EF3 | 107.75EUR | -1.33% | 15.19K € | |
|
CBOE
| 0NPT | 108.88EUR | +0.58% | 5.44K € | |
|
London S.E.
| 0NPT | 107.32EUR | -1.24% | 1.93K € | |
|
Deutsche Boerse AG
| EF3 | 108.70EUR | +0.51% | 0 € | |
| EFGSY | 25.07USD | +1.21% | 107K $ | ||
|
Deutsche Boerse AG
| EF30 | 22.00EUR | +0.92% | 264 € | |
|
Börse Stuttgart
| EF30 | 21.20EUR | -0.93% | 0 € |
Quotes 5-day view: Eiffage S.A.
Real-time Euronext Paris
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €108.80 | €109.70 | €109.00 | €109.10 | €107.20 |
| Volume | 687,817 | 381,272 | 509,587 | 311,212 | 292,358 |
| Change | -7.40% | +0.83% | -0.64% | +0.09% | -1.74% |
| Opening | €116.35 | €110.00 | €110.00 | €109.40 | €108.90 |
| High | €116.40 | €110.70 | €110.40 | €109.45 | €109.40 |
| Low | €108.35 | €108.60 | €108.50 | €108.15 | €107.20 |
Performance
| 1 day | -1.74% | ||
| 1 week | -9.65% | ||
| Current month | -1.65% | ||
| 1 month | -13.02% | ||
| 3 months | -13.16% | ||
| 6 months | -26.68% | ||
| Current year | -12.42% | ||
| 1 year | +1.13% | ||
| 3 years | +16.90% | ||
| 5 years | +17.65% | ||
| 10 years | +51.13% |
Volumes
marketsDaily volume
292,358
Estimated daily volume
292,358
Avg. Volume 20 sessions
270,264
Daily volume ratio
1.08
Avg. Volume 20 sessions
28,972,300.8
Avg. Volume 20 sessions USD
33,568,176.88
Record volume 1
4,441,460
Record volume 2
3,724,603
Record volume 3
3,166,068
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,601,387,480
Market Cap (USD)
12,288,614,211
Net sales (EUR)
25,313,000,000
Net sales (USD)
29,341,601,947
Number of employees
87,000
Sales / Employee (EUR)
290,954
Sales / Employee (USD)
337,260
Free-Float
76.05 %
Free-Float capitalization (EUR)
8,132,037,870
Free-Float capitalization (USD)
9,426,263,904
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
110.82
Moving average 20 days
119.08
Moving average 50 days
122.16
Moving average 100 days
126.54
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+11.08%
Price spread / (MMA50)
+13.95%
Price spread / (MMA100)
+18.04%
STIM
RSI 9 days
20.11
RSI 14 days
24.94
Historical Quotes: Eiffage S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3.YexmKTDTvWT15wh1t_dGDYieNGUpYW3jqjfD66nzUWQ.I7pQUQSV-DKzhkk9wqYKOdjmZgNvCAaKk1aBhca0N1QinAlxU6fiO5uCTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 107.25 | 71 | 112,858 |
| 11:29:41 | 107.30 | 146 | 112,787 |
| 11:29:41 | 107.30 | 53 | 112,641 |
| 11:29:41 | 107.30 | 146 | 112,588 |
| 11:29:41 | 107.30 | 139 | 112,442 |
| 11:29:40 | 107.30 | 7 | 112,303 |
| 11:29:40 | 107.30 | 146 | 112,296 |
| 11:29:40 | 107.35 | 2 | 112,150 |
| 11:29:39 | 107.30 | 40 | 112,148 |
| 11:29:39 | 107.30 | 42 | 112,108 |
Price Extremes
| 1 week | 107.2 |  | 116.4 |
| 1 month | 107.2 | | 126.3 |
| Current year | 107.2 | | 147.5 |
| 1 year | 103.05 | | 147.5 |
| 3 years | 81.16 | | 147.5 |
| 5 years | 78.22 | | 147.5 |
| 10 years | 44.65 | | 147.5 |
Monthly variations
Annual variations
| 2026 | -12.42% | ||
| 2025 | +44.48% | ||
| 2024 | -12.68% | ||
| 2023 | +5.55% | ||
| 2022 | +1.61% | ||
| 2021 | +14.45% | ||
| 2020 | -22.51% | ||
| 2019 | +39.80% | ||
| 2018 | -20.12% | ||
| 2017 | +37.87% | ||
| 2016 | +11.29% | ||
| 2015 | +41.33% | ||
| 2014 | +0.65% | ||
| 2013 | +24.66% | ||
| 2012 | +79.47% | ||
| 2011 | -43.33% | ||
| 2010 | -16.34% | ||
| 2009 | +5.57% | ||
| 2008 | -44.52% | ||
| 2007 | -6.51% | ||
| 2006 | +57.83% | ||
| 2005 | +61.12% | ||
| 2004 | +80.66% | ||
| 2003 | +32.07% | ||
| 2002 | +4.17% | ||
| 2001 | +19.27% | ||
| 2000 | +0.85% | ||
| 1999 | +3.92% | ||
| 1998 | +89.58% | ||
| 1997 | +36.80% | ||
| 1996 | -67.28% | ||
| 1995 | +14.08% | ||
| 1994 | -23.94% | ||
| 1993 | +111.43% | ||
| 1992 | -13.81% |
- Stock Market
- Stocks
- FGRMC Stock
- Quotes Eiffage S.A.
Select your edition
All financial news and data tailored to specific country editions
