|
Market Closed -
Nasdaq
16:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.5728 USD | -0.95% |
|
-6.11% | -87.55% |
Stock exchange
Nasdaq
EHTH 0.5728 $
-0.95%
152K
$
Quotes 5-day view: eHealth, Inc.
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$0.6065 | US$0.5866 | US$0.5651 | US$0.5783 | US$0.5728 |
| Volume | 402,388 | 236,147 | 270,980 | 815,808 | 265,881 |
| Change | -0.59% | -3.28% | -3.67% | +2.34% | -0.95% |
| Opening | US$0.6075 | US$0.6200 | US$0.5990 | US$0.5590 | US$0.5791 |
| High | US$0.6134 | US$0.6200 | US$0.5990 | US$0.5826 | US$0.5800 |
| Low | US$0.5850 | US$0.5745 | US$0.5600 | US$0.5442 | US$0.5700 |
Performance
| 1 day | -0.95% | ||
| 1 week | -6.11% | ||
| Current month | -19.32% | ||
| 1 month | -35.60% | ||
| 3 months | -60.50% | ||
| 6 months | -68.70% | ||
| Current year | -87.55% | ||
| 1 year | -89.01% | ||
| 3 years | -93.01% | ||
| 5 years | -98.76% | ||
| 10 years | -94.91% |
Volumes
marketsDaily volume
265,882
Estimated daily volume
265,882
Avg. Volume 20 sessions
380,043
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
217,688.63
Record volume 1
13,872,180
Record volume 2
10,342,550
Record volume 3
9,807,278
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,524,483
Net sales (USD)
554,008,000
Number of employees
1,665
Sales / Employee (USD)
332,738
Free-Float
64.46%
Free-Float capitalization (USD)
17,115,080
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
0.5893
Moving average 20 days
0.6864
Moving average 50 days
0.912
Moving average 100 days
1.223
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+19.83%
Price spread / (MMA50)
+59.22%
Price spread / (MMA100)
+113.46%
STIM
RSI 9 days
23.37
RSI 14 days
24.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -6.11% | -89.01% | -93.01% | 18.52M | |
| +1.20% | +2.49% | +23.84% | +100.92% | 181B | |
| -0.78% | +1.37% | +31.82% | +70.66% | 138B | |
| +0.81% | +5.58% | +11.30% | +49.71% | 114B | |
| +0.82% | +1.77% | +9.84% | +59.06% | 97.4B | |
| -0.37% | +6.82% | +0.85% | +1.54% | 90.95B | |
| -0.34% | +9.00% | -7.40% | +13.53% | 66.46B | |
| -0.80% | +6.90% | -14.29% | -6.29% | 62.94B | |
| -0.42% | +2.93% | +8.57% | +92.95% | 36.94B | |
| +1.36% | +2.10% | +16.70% | +119.24% | 36.18B | |
| Average | +0.05% | +3.16% | -0.78% | +40.83% | 82.38B | |
| Weighted average by Cap. | +0.25% | +4.07% | +12.82% | +58.07% |
Historical Quotes: eHealth, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49b8ba42a29.qpk6-X4lMtcUMf650CYCdBZcRJBUni-AhOqUJuH8qYc.4cMOoRhHeacmZ7n0p3NkOGYuMsBi9GvYw7ysQ6e4wN6a_EihFXRBtiwEiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.5728 | 587 | 194,193 |
| 15:59:58 | 0.5714 | 100 | 193,606 |
| 15:59:58 | 0.5712 | 102 | 193,506 |
| 15:59:58 | 0.5738 | 100 | 193,404 |
| 15:59:57 | 0.5737 | 100 | 193,304 |
| 15:59:57 | 0.5714 | 200 | 193,204 |
| 15:59:56 | 0.5723 | 100 | 193,004 |
| 15:59:55 | 0.5737 | 100 | 192,904 |
| 15:59:55 | 0.5736 | 100 | 192,804 |
| 15:59:55 | 0.5733 | 100 | 192,704 |
Price Extremes
| 1 week | 0.54 |  | 0.62 |
| 1 month | 0.54 | | 0.9 |
| Current year | 0.54 | | 4.67 |
| 1 year | 0.54 | | 5.89 |
| 3 years | 0.54 | | 11.36 |
| 5 years | 0.54 | | 46.95 |
| 10 years | 0.54 | | 152.19 |
Monthly variations
Annual variations
| 2026 | -87.55% | ||
| 2025 | -51.06% | ||
| 2024 | +7.80% | ||
| 2023 | +80.17% | ||
| 2022 | -81.02% | ||
| 2021 | -63.89% | ||
| 2020 | -26.51% | ||
| 2019 | +150.08% | ||
| 2018 | +121.19% | ||
| 2017 | +63.10% | ||
| 2016 | +6.71% | ||
| 2015 | -59.95% | ||
| 2014 | -46.40% | ||
| 2013 | +69.18% | ||
| 2012 | +86.94% | ||
| 2011 | +3.59% | ||
| 2010 | -13.63% | ||
| 2009 | +23.72% | ||
| 2008 | -58.64% | ||
| 2007 | +59.67% | ||
| 2006 | -12.18% |
- Stock Market
- Stocks
- EHTH Stock
- Quotes eHealth, Inc.
Select your edition
All financial news and data tailored to specific country editions
