|
Market Closed -
Nasdaq
16:00:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.5497 USD | -4.03% |
|
-9.37% | -88.05% |
Stock exchange
Nasdaq
EHTH 0.5497 $
-4.03%
151K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EHTH | 0.5497USD | -4.03% | 151K $ | ||
CBOE
| EHTH | 0.5544USD | -2.96% | 5.37K $ | |
|
Tradegate
| M5V | 0.4840EUR | -5.10% | 711.96 € | |
|
Deutsche Boerse AG
| M5V | 0.4800EUR | -3.03% | 0 € | |
|
Börse Stuttgart
| M5V | 0.4820EUR | -1.23% | 0 € | |
|
Boerse Muenchen
| M5V | 0.4800EUR | 0.00% | 0 € | |
|
Berne S.E.
| M5V | 0.4690CHF | -0.85% | 0 CHF |
Quotes 5-day view: eHealth, Inc.
Delayed Quote Nasdaq
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$0.5866 | US$0.5651 | US$0.5783 | US$0.5728 | US$0.5497 |
| Volume | 236,147 | 270,980 | 815,808 | 265,882 | 275,263 |
| Change | -3.28% | -3.67% | +2.34% | -0.95% | -4.03% |
| Opening | US$0.6200 | US$0.5990 | US$0.5590 | US$0.5791 | US$0.5550 |
| High | US$0.6200 | US$0.5990 | US$0.5826 | US$0.5800 | US$0.5800 |
| Low | US$0.5745 | US$0.5600 | US$0.5442 | US$0.5700 | US$0.5408 |
Performance
| 1 day | -4.03% | ||
| 1 week | -9.37% | ||
| Current month | -22.58% | ||
| 1 month | -37.60% | ||
| 3 months | -61.01% | ||
| 6 months | -69.46% | ||
| Current year | -88.05% | ||
| 1 year | -89.11% | ||
| 3 years | -93.29% | ||
| 5 years | -98.77% | ||
| 10 years | -95.12% |
Volumes
marketsDaily volume
275,263
Estimated daily volume
275,263
Record volume 1
13,872,180
Record volume 2
10,342,550
Record volume 3
9,807,278
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,348,304
Net sales (USD)
554,008,000
Number of employees
1,665
Sales / Employee (USD)
332,738
Free-Float
64.46%
Free-Float capitalization (USD)
16,952,305
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.03% | -9.37% | -89.11% | -93.29% | 18.35M | |
| -0.96% | -1.36% | +22.22% | +96.51% | 181B | |
| +2.54% | +3.16% | +31.62% | +74.98% | 139B | |
| -0.48% | +1.04% | +9.08% | +48.63% | 114B | |
| -0.88% | -3.14% | +5.66% | +52.76% | 95.25B | |
| +4.57% | +6.82% | +5.26% | +6.18% | 94.76B | |
| +4.88% | +8.35% | -4.26% | +19.08% | 69.46B | |
| +4.23% | +6.97% | -10.58% | -2.33% | 65.08B | |
| +2.67% | +5.00% | +11.67% | +98.11% | 37.77B | |
| -0.87% | +0.80% | +16.79% | +118.01% | 36.69B | |
| Average | +1.15% | +0.98% | -0.17% | +41.86% | 83.37B | |
| Weighted average by Cap. | +1.37% | +1.51% | +12.68% | +57.94% |
Historical Quotes: eHealth, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ae9c4cd264a29d2ad5b09ac7.-EMBwAl2widHDdsAmgcRC6-04vtZYpexrKtcR8jZ-Tw.zHBNl0ESqWELToJB1U4pYZ_5240_LODm3NxqNIadjnK-CHWYYgCYXw00mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.5497 | 9,330 | 233,254 |
| 15:59:59 | 0.5408 | 200 | 223,924 |
| 15:59:59 | 0.5489 | 100 | 223,724 |
| 15:59:59 | 0.5428 | 591 | 223,624 |
| 15:59:54 | 0.5454 | 100 | 223,033 |
| 15:59:54 | 0.5436 | 100 | 222,933 |
| 15:59:54 | 0.5436 | 100 | 222,833 |
| 15:59:54 | 0.5436 | 200 | 222,733 |
| 15:59:54 | 0.5436 | 200 | 222,533 |
| 15:59:54 | 0.5436 | 200 | 222,333 |
Price Extremes
| 1 week | 0.54 |  | 0.6 |
| 1 month | 0.54 | | 0.86 |
| Current year | 0.54 | | 4.67 |
| 1 year | 0.54 | | 5.89 |
| 3 years | 0.54 | | 11.36 |
| 5 years | 0.54 | | 46.95 |
| 10 years | 0.54 | | 152.19 |
Monthly variations
Annual variations
| 2026 | -88.05% | ||
| 2025 | -51.06% | ||
| 2024 | +7.80% | ||
| 2023 | +80.17% | ||
| 2022 | -81.02% | ||
| 2021 | -63.89% | ||
| 2020 | -26.51% | ||
| 2019 | +150.08% | ||
| 2018 | +121.19% | ||
| 2017 | +63.10% | ||
| 2016 | +6.71% | ||
| 2015 | -59.95% | ||
| 2014 | -46.40% | ||
| 2013 | +69.18% | ||
| 2012 | +86.94% | ||
| 2011 | +3.59% | ||
| 2010 | -13.63% | ||
| 2009 | +23.72% | ||
| 2008 | -58.64% | ||
| 2007 | +59.67% | ||
| 2006 | -12.18% |
- Stock Market
- Stocks
- EHTH Stock
- Quotes eHealth, Inc.
Select your edition
All financial news and data tailored to specific country editions
