|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 7.500 USD | -0.13% |
|
+2.32% | -27.11% |
| 08-11 | EGain Selected by Unigarant to Modernize Knowledge Management | MT |
| 08-11 | Unigarant N.V. Selects eGain Corporation To Modernize Knowledge Management And Power Its Enterprise AI Strategy | CI |
Stock exchange
Quotes 5-day view: eGain Corporation
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$7.380 | US$7.410 | US$7.290 | US$7.510 | US$7.500 |
| Volume | 92,431 | 57,689 | 97,407 | 71,868 | 74,649 |
| Change | +0.68% | +0.41% | -1.62% | +3.02% | -0.13% |
| Opening | US$7.230 | US$7.380 | US$7.370 | US$7.330 | US$7.570 |
| High | US$7.490 | US$7.520 | US$7.490 | US$7.520 | US$7.600 |
| Low | US$7.170 | US$7.279 | US$7.160 | US$7.210 | US$7.420 |
Performance
| 1 day | -0.13% | ||
| 1 week | +2.32% | ||
| Current month | +9.97% | ||
| 1 month | +12.61% | ||
| 3 months | +15.56% | ||
| 6 months | -24.92% | ||
| Current year | -27.11% | ||
| 1 year | +25.21% | ||
| 3 years | +6.53% | ||
| 5 years | -32.55% | ||
| 10 years | +125.90% |
Volumes
marketsDaily volume
74,649
Estimated daily volume
74,649
Avg. Volume 20 sessions
113,259
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
849,442.5
Record volume 1
6,307,668
Record volume 2
3,420,318
Record volume 3
3,183,569
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
205,875,607
Net sales (USD)
88,431,000
Number of employees
445
Sales / Employee (USD)
198,721
Free-Float
48.33 %
Free-Float capitalization (USD)
122,652,772
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
7.384
Moving average 20 days
6.932
Moving average 50 days
6.902
Moving average 100 days
7.218
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-3.76%
RSI 9 days
70.35
RSI 14 days
64.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +2.32% | +25.21% | +6.53% | 206M | |
| -0.30% | -0.92% | -4.76% | +53.92% | 3,679B | |
| -2.78% | +1.18% | -1.77% | +1,032.34% | 418B | |
| +1.28% | +9.20% | +100.75% | +188.59% | 91.73B | |
| +0.32% | -4.25% | -7.16% | +43.62% | 89.45B | |
| +2.43% | +1.38% | -31.75% | -3.43% | 80.71B | |
| -1.12% | +7.50% | -31.22% | +200.49% | 74.69B | |
| +2.08% | +0.18% | +6.36% | +77.01% | 46.17B | |
| -2.42% | +8.65% | -3.01% | -16.13% | 41.06B | |
| -4.50% | -1.28% | +125.42% | +289.09% | 36.58B | |
| Average | -0.51% | +2.44% | +17.81% | +187.20% | 455.74B | |
| Weighted average by Cap. | -0.48% | -0.30% | -2.15% | +149.09% |
Historical Quotes: eGain Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3aff.Q8lkTxBFSJPa2ePC1n9ILCcwIhnOndPgL6KCvxnkbtY.NfATLk8VAeeUvtbyoUclHnV0dHSgzJHUW5vF7W-AGLlu_VwBdwIZoOuQlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.500 | 15,903 | 47,207 |
| 15:59:56 | 7.500 | 100 | 31,304 |
| 15:59:52 | 7.490 | 192 | 31,204 |
| 15:59:50 | 7.490 | 103 | 31,012 |
| 15:59:46 | 7.490 | 200 | 30,909 |
| 15:59:45 | 7.490 | 200 | 30,709 |
| 15:59:45 | 7.490 | 100 | 30,509 |
| 15:59:45 | 7.480 | 267 | 30,409 |
| 15:59:45 | 7.480 | 512 | 30,142 |
| 15:59:45 | 7.480 | 100 | 29,630 |
Course Extremes
| 1 week | 7.16 |  | 7.6 |
| 1 month | 6.24 | | 7.6 |
| Current year | 5.94 | | 11.52 |
| 1 year | 5.81 | | 15.95 |
| 3 years | 4.34 | | 15.95 |
| 5 years | 4.34 | | 15.95 |
| 10 years | 1.3 | | 20.88 |
Monthly variations
Annual variations
| 2026 | -27.11% | ||
| 2025 | +65.17% | ||
| 2024 | -25.21% | ||
| 2023 | -7.75% | ||
| 2022 | -9.52% | ||
| 2021 | -15.50% | ||
| 2020 | +49.12% | ||
| 2019 | +20.55% | ||
| 2018 | +25.14% | ||
| 2017 | +150.00% | ||
| 2016 | -50.70% | ||
| 2015 | -17.76% | ||
| 2014 | -49.41% | ||
| 2013 | +127.56% | ||
| 2012 | -34.88% | ||
| 2011 | +411.85% | ||
| 2010 | +29.81% | ||
| 2009 | +316.00% | ||
| 2008 | -44.44% | ||
| 2007 | -65.65% | ||
| 2006 | +81.94% | ||
| 2005 | -27.27% | ||
| 2004 | -51.71% | ||
| 2003 | -2.38% | ||
| 2002 | -85.00% | ||
| 2001 | -54.75% | ||
| 2000 | -91.80% | ||
| 1999 | +64.13% |
- Stock Market
- Stocks
- EGAN Stock
- Quotes eGain Corporation
Select your edition
All financial news and data tailored to specific country editions
