|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.330 USD | -0.41% |
|
+7.48% | -28.77% |
| 08-03 | Egain Launches Developer Hackathon and Demonstrates Ai Knowledge Hub At Ai4 2026 | CI |
| 06-24 | EGain Corp. Announces AI Agent Integration for Zoom Contact Center | CI |
Quotes 5-day view: eGain Corporation
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$7.000 | US$7.280 | US$7.230 | US$7.360 | US$7.330 |
| Volume | 123,269 | 111,210 | 72,565 | 182,682 | 96,328 |
| Change | +2.64% | +4.00% | -0.69% | +1.80% | -0.41% |
| Opening | US$6.860 | US$6.980 | US$7.310 | US$7.190 | US$7.360 |
| High | US$7.070 | US$7.340 | US$7.315 | US$7.385 | US$7.480 |
| Low | US$6.846 | US$6.980 | US$7.100 | US$7.010 | US$7.269 |
Performance
| 1 day | -0.41% | ||
| 1 week | +7.48% | ||
| Current month | +7.48% | ||
| 1 month | +16.16% | ||
| 3 months | -5.17% | ||
| 6 months | -26.70% | ||
| Current year | -28.77% | ||
| 1 year | +26.38% | ||
| 3 years | -2.01% | ||
| 5 years | -36.26% | ||
| 10 years | +177.65% |
Volumes
marketsDaily volume
96,338
Estimated daily volume
96,338
Avg. Volume 20 sessions
132,068
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
968,058.44
Record volume 1
6,307,668
Record volume 2
3,420,318
Record volume 3
3,183,569
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
201,209,093
Net sales (USD)
88,431,000
Number of employees
445
Sales / Employee (USD)
198,721
Free-Float
48.33 %
Free-Float capitalization (USD)
119,872,643
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
7.138
Moving average 20 days
6.75
Moving average 50 days
6.909
Moving average 100 days
7.278
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-0.71%
RSI 9 days
71.13
RSI 14 days
63.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +7.48% | +26.38% | -2.01% | 201M | |
| +0.03% | +7.59% | -4.00% | +51.46% | 3,713B | |
| +10.32% | +39.78% | -5.59% | +856.14% | 413B | |
| +0.24% | -0.23% | -4.26% | +45.95% | 93.42B | |
| +2.02% | -12.70% | +71.53% | +120.07% | 84B | |
| +2.47% | +7.00% | -32.94% | -6.31% | 79.65B | |
| +2.19% | +6.27% | -23.80% | +93.80% | 69.47B | |
| +6.04% | +1.47% | +8.83% | +74.60% | 46.09B | |
| +35.31% | +47.57% | -12.82% | -22.97% | 37.83B | |
| +24.89% | +22.26% | +97.14% | +291.75% | 36.62B | |
| Average | +6.77% | +13.31% | +12.05% | +150.25% | 457.33B | |
| Weighted average by Cap. | -0.80% | +10.40% | -2.70% | +126.51% |
Historical Quotes: eGain Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10b27106.R_4HdtQKBHb5rhCTc-af9hA7YDrYQd3-gXO0cHBgZbI.BJRvJqxjcB26yXrlHZf1nVRcMHGUGe6PywvdFxZTKsUYoVQdhGcxG7DGZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.330 | 16,267 | 71,341 |
| 15:59:53 | 7.322 | 379 | 55,074 |
| 15:59:46 | 7.320 | 100 | 54,695 |
| 15:59:45 | 7.325 | 200 | 54,595 |
| 15:59:45 | 7.325 | 200 | 54,395 |
| 15:59:18 | 7.320 | 100 | 54,195 |
| 15:59:17 | 7.325 | 100 | 54,095 |
| 15:59:15 | 7.325 | 134 | 53,995 |
| 15:58:42 | 7.330 | 127 | 53,861 |
| 15:58:42 | 7.330 | 100 | 53,734 |
Course Extremes
| 1 week | 6.85 |  | 7.48 |
| 1 month | 6.17 | | 7.48 |
| Current year | 5.94 | | 11.52 |
| 1 year | 5.5 | | 15.95 |
| 3 years | 4.34 | | 15.95 |
| 5 years | 4.34 | | 15.95 |
| 10 years | 1.3 | | 20.88 |
Monthly variations
Annual variations
| 2026 | -28.77% | ||
| 2025 | +65.17% | ||
| 2024 | -25.21% | ||
| 2023 | -7.75% | ||
| 2022 | -9.52% | ||
| 2021 | -15.50% | ||
| 2020 | +49.12% | ||
| 2019 | +20.55% | ||
| 2018 | +25.14% | ||
| 2017 | +150.00% | ||
| 2016 | -50.70% | ||
| 2015 | -17.76% | ||
| 2014 | -49.41% | ||
| 2013 | +127.56% | ||
| 2012 | -34.88% | ||
| 2011 | +411.85% | ||
| 2010 | +29.81% | ||
| 2009 | +316.00% | ||
| 2008 | -44.44% | ||
| 2007 | -65.65% | ||
| 2006 | +81.94% | ||
| 2005 | -27.27% | ||
| 2004 | -51.71% | ||
| 2003 | -2.38% | ||
| 2002 | -85.00% | ||
| 2001 | -54.75% | ||
| 2000 | -91.80% | ||
| 1999 | +64.13% |
- Stock Market
- Stocks
- EGAN Stock
- Quotes eGain Corporation
Select your edition
All financial news and data tailored to specific country editions
