|
Market Closed -
Nasdaq
16:00:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 5.310 USD | +1.34% |
|
-8.68% | -48.40% |
| 09-08 | B. Riley Cuts Price Target on eGain to $6 From $10.50, Keeps Neutral Rating | MT |
| 09-08 | Roth Capital Partners Downgrades eGain to Neutral From Buy, Adjusts PT to $7 From $20 | MT |
Stock exchange
Quotes 5-day view: eGain Corporation
Delayed Quote Nasdaq
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$5.870 | US$5.970 | US$5.290 | US$5.240 | US$5.310 |
| Volume | 737,042 | 705,310 | 354,830 | 265,220 | 189,388 |
| Change | -1.34% | +1.70% | -11.39% | -0.95% | +1.34% |
| Opening | US$6.020 | US$5.690 | US$5.990 | US$5.250 | US$5.330 |
| High | US$6.070 | US$6.000 | US$6.025 | US$5.290 | US$5.370 |
| Low | US$5.700 | US$5.680 | US$5.250 | US$5.175 | US$5.170 |
Performance
| 1 day | +1.34% | ||
| 1 week | -8.68% | ||
| Current month | -8.68% | ||
| 1 month | -9.08% | ||
| 3 months | -15.85% | ||
| 6 months | -31.84% | ||
| Current year | -48.40% | ||
| 1 year | -58.90% | ||
| 3 years | -15.45% | ||
| 5 years | -49.67% | ||
| 10 years | +72.40% |
Volumes
marketsDaily volume
189,828
Estimated daily volume
189,828
Avg. Volume 20 sessions
338,958
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1,799,866.98
Record volume 1
6,307,668
Record volume 2
3,420,318
Record volume 3
3,183,569
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
137,138,487
Net sales (USD)
91,136,000
Number of employees
421
Sales / Employee (USD)
216,475
Free-Float
44.43%
Free-Float capitalization (USD)
78,993,466
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
5.779
Moving average 20 days
5.574
Moving average 50 days
6.497
Moving average 100 days
6.689
Price spread / (MMA5)
+8.83%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+22.35%
Price spread / (MMA100)
+25.98%
STIM
RSI 9 days
33.58
RSI 14 days
35.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -8.68% | -58.90% | -15.45% | 137M | |
| -1.35% | +1.89% | -0.26% | +59.69% | 3,934B | |
| +2.40% | +6.27% | +9.12% | +1,096.75% | 466B | |
| -5.48% | -1.17% | -52.26% | +23.40% | 435B | |
| -1.74% | +0.30% | +88.83% | +223.08% | 332B | |
| -0.92% | -0.66% | +117.09% | +495.42% | 272B | |
| -1.60% | -0.56% | -21.44% | +49.42% | 242B | |
| +1.36% | +4.28% | -22.73% | +24.62% | 143B | |
| -0.10% | +5.78% | +122.68% | +215.53% | 139B | |
| +0.91% | -0.02% | +77.19% | +189.95% | 97.43B | |
| Average | +1.10% | +1.73% | +25.93% | +236.24% | 606.09B | |
| Weighted average by Cap. | +0.33% | +3.15% | +9.56% | +169.86% |
Historical Quotes: eGain Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c.Ie9wJJQ7as0kEtvDPsxZIcTy_36Civ14ChNpJTv3AZU.DJ8IS8NqNY5cfb25SYooU7CEhRrop5kMbXknT2SkS-VM2gV02XpYhGhmrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.310 | 20,969 | 146,318 |
| 15:59:58 | 5.310 | 100 | 125,349 |
| 15:59:58 | 5.300 | 100 | 125,249 |
| 15:59:58 | 5.300 | 100 | 125,149 |
| 15:59:58 | 5.300 | 100 | 125,049 |
| 15:59:58 | 5.300 | 200 | 124,949 |
| 15:59:58 | 5.300 | 100 | 124,749 |
| 15:59:58 | 5.290 | 100 | 124,649 |
| 15:59:56 | 5.290 | 140 | 124,549 |
| 15:59:56 | 5.290 | 100 | 124,409 |
Price Extremes
| 1 week | 5.17 |  | 6.07 |
| 1 month | 5.02 | | 6.07 |
| Current year | 5.02 | | 11.52 |
| 1 year | 5.02 | | 15.95 |
| 3 years | 4.34 | | 15.95 |
| 5 years | 4.34 | | 15.95 |
| 10 years | 1.3 | | 20.88 |
Monthly variations
Annual variations
| 2026 | -48.40% | ||
| 2025 | +65.17% | ||
| 2024 | -25.21% | ||
| 2023 | -7.75% | ||
| 2022 | -9.52% | ||
| 2021 | -15.50% | ||
| 2020 | +49.12% | ||
| 2019 | +20.55% | ||
| 2018 | +25.14% | ||
| 2017 | +150.00% | ||
| 2016 | -50.70% | ||
| 2015 | -17.76% | ||
| 2014 | -49.41% | ||
| 2013 | +127.56% | ||
| 2012 | -34.88% | ||
| 2011 | +411.85% | ||
| 2010 | +29.81% | ||
| 2009 | +316.00% | ||
| 2008 | -44.44% | ||
| 2007 | -65.65% | ||
| 2006 | +81.94% | ||
| 2005 | -27.27% | ||
| 2004 | -51.71% | ||
| 2003 | -2.38% | ||
| 2002 | -85.00% | ||
| 2001 | -54.75% | ||
| 2000 | -91.80% | ||
| 1999 | +64.13% |
- Stock Market
- Stocks
- EGAN Stock
- Quotes eGain Corporation
Select your edition
All financial news and data tailored to specific country editions
