|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.820 USD | +2.10% |
|
+6.40% | -33.72% |
| 06-24 | EGain Corp. Announces AI Agent Integration for Zoom Contact Center | CI |
| 06-23 | EGain Announces The eGain AI Knowledge Suite For Healthcare | CI |
Quotes 5-day view: eGain Corporation
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$6.810 | US$6.910 | US$6.770 | US$6.680 | US$6.820 |
| Volume | 165,072 | 213,861 | 125,849 | 85,216 | 102,595 |
| Change | +6.24% | +1.47% | -2.03% | -1.33% | +2.10% |
| Opening | US$6.425 | US$6.830 | US$6.870 | US$6.720 | US$6.670 |
| High | US$6.870 | US$7.070 | US$6.920 | US$6.790 | US$6.830 |
| Low | US$6.425 | US$6.730 | US$6.705 | US$6.520 | US$6.580 |
Performance
| 1 day | +2.10% | ||
| 1 week | +6.40% | ||
| 1 month | +8.25% | ||
| 3 months | -9.79% | ||
| 6 months | -33.59% | ||
| Current year | -33.72% | ||
| 1 year | +10.36% | ||
| 3 years | -7.46% | ||
| 5 years | -41.56% | ||
| 10 years | +175.00% |
Volumes
marketsDaily volume
102,595
Estimated daily volume
102,595
Avg. Volume 20 sessions
150,619
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1,027,221.58
Record volume 1
6,307,668
Record volume 2
3,420,318
Record volume 3
3,183,569
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
187,209,552
Net sales (USD)
88,431,000
Number of employees
445
Sales / Employee (USD)
198,721
Free-Float
48.33 %
Free-Float capitalization (USD)
111,532,254
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
6.716
Moving average 20 days
6.567
Moving average 50 days
6.893
Moving average 100 days
7.385
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+8.28%
RSI 9 days
51.83
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | +6.40% | +10.36% | -7.46% | 187M | |
| +3.02% | +21.75% | -12.89% | +38.34% | 3,451B | |
| +0.65% | +0.11% | -22.29% | +520.26% | 295B | |
| -0.22% | +8.55% | +91.43% | +129.58% | 95.39B | |
| +2.16% | +4.22% | -6.73% | +45.30% | 93.64B | |
| +4.41% | +4.09% | -38.63% | -13.95% | 74.44B | |
| +0.47% | +6.74% | -31.86% | +60.46% | 65.38B | |
| -1.82% | +4.87% | +9.06% | +58.83% | 45.4B | |
| -26.85% | -25.13% | -74.16% | -9.30% | 25.43B | |
| -0.79% | +0.86% | -30.60% | -48.44% | 30.53B | |
| Average | +0.51% | +2.38% | -10.63% | +77.36% | 417.62B | |
| Weighted average by Cap. | -0.10% | +18.20% | -12.05% | +73.34% |
Historical Quotes: eGain Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9a2d0c6de8.qp6IHArnATP4raz6NmNUJXGobOyGgvxO31nNwynICG0.wennfWaXbFvK-OascDk1HEPdXNTj7Y8Etz2E9kL9OSvrqt8kM4JXW4z-lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 6.820 | 37,446 | 81,125 |
| 15:59:59 | 6.820 | 100 | 43,679 |
| 15:59:55 | 6.820 | 100 | 43,579 |
| 15:59:54 | 6.820 | 156 | 43,479 |
| 15:59:53 | 6.820 | 100 | 43,323 |
| 15:59:53 | 6.820 | 117 | 43,223 |
| 15:59:53 | 6.820 | 177 | 43,106 |
| 15:59:53 | 6.820 | 194 | 42,929 |
| 15:59:52 | 6.830 | 237 | 42,735 |
| 15:59:52 | 6.830 | 200 | 42,498 |
Course Extremes
| 1 week | 6.42 |  | 7.07 |
| 1 month | 6.17 | | 7.07 |
| Current year | 5.94 | | 11.52 |
| 1 year | 5.5 | | 15.95 |
| 3 years | 4.34 | | 15.95 |
| 5 years | 4.34 | | 15.95 |
| 10 years | 1.3 | | 20.88 |
Monthly variations
Annual variations
| 2026 | -33.72% | ||
| 2025 | +65.17% | ||
| 2024 | -25.21% | ||
| 2023 | -7.75% | ||
| 2022 | -9.52% | ||
| 2021 | -15.50% | ||
| 2020 | +49.12% | ||
| 2019 | +20.55% | ||
| 2018 | +25.14% | ||
| 2017 | +150.00% | ||
| 2016 | -50.70% | ||
| 2015 | -17.76% | ||
| 2014 | -49.41% | ||
| 2013 | +127.56% | ||
| 2012 | -34.88% | ||
| 2011 | +411.85% | ||
| 2010 | +29.81% | ||
| 2009 | +316.00% | ||
| 2008 | -44.44% | ||
| 2007 | -65.65% | ||
| 2006 | +81.94% | ||
| 2005 | -27.27% | ||
| 2004 | -51.71% | ||
| 2003 | -2.38% | ||
| 2002 | -85.00% | ||
| 2001 | -54.75% | ||
| 2000 | -91.80% | ||
| 1999 | +64.13% |
- Stock Market
- Stocks
- EGAN Stock
- Quotes eGain Corporation
Select your edition
All financial news and data tailored to specific country editions
