|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.280 USD | +4.00% |
|
+5.35% | -29.25% |
| 08-03 | Egain Launches Developer Hackathon and Demonstrates Ai Knowledge Hub At Ai4 2026 | CI |
| 06-24 | EGain Corp. Announces AI Agent Integration for Zoom Contact Center | CI |
Quotes 5-day view: eGain Corporation
Delayed Quote Nasdaq
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$6.770 | US$6.680 | US$6.820 | US$7.000 | US$7.280 |
| Volume | 125,849 | 85,216 | 102,595 | 123,269 | 111,210 |
| Change | -2.03% | -1.33% | +2.10% | +2.64% | +4.00% |
| Opening | US$6.870 | US$6.720 | US$6.670 | US$6.860 | US$6.980 |
| High | US$6.920 | US$6.790 | US$6.830 | US$7.070 | US$7.340 |
| Low | US$6.705 | US$6.520 | US$6.580 | US$6.846 | US$6.980 |
Performance
| 1 day | +4.00% | ||
| 1 week | +5.35% | ||
| Current month | +6.74% | ||
| 1 month | +11.49% | ||
| 3 months | -7.61% | ||
| 6 months | -23.77% | ||
| Current year | -29.25% | ||
| 1 year | +16.85% | ||
| 3 years | -0.68% | ||
| 5 years | -35.97% | ||
| 10 years | +186.61% |
Volumes
marketsDaily volume
111,210
Estimated daily volume
111,210
Avg. Volume 20 sessions
133,092
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
968,909.76
Record volume 1
6,307,668
Record volume 2
3,420,318
Record volume 3
3,183,569
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
199,836,589
Net sales (USD)
88,431,000
Number of employees
445
Sales / Employee (USD)
198,721
Free-Float
48.33 %
Free-Float capitalization (USD)
119,054,957
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
6.836
Moving average 20 days
6.61
Moving average 50 days
6.889
Moving average 100 days
7.331
Price spread / (MMA5)
-6.10%
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
63.33
RSI 14 days
57.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.00% | +5.35% | +16.85% | -0.68% | 200M | |
| +1.06% | +25.29% | -8.00% | +50.35% | 3,659B | |
| +29.45% | +31.68% | +1.24% | +793.74% | 391B | |
| +5.32% | +14.86% | +107.11% | +167.97% | 103B | |
| +1.33% | -1.19% | -6.65% | +48.74% | 93.8B | |
| +3.01% | +5.22% | -36.50% | -8.51% | 77.33B | |
| +0.26% | +3.75% | -28.90% | +87.48% | 68.26B | |
| -2.01% | -2.99% | +6.30% | +68.95% | 44.92B | |
| +0.09% | +1.48% | -23.17% | -43.65% | 32.49B | |
| -1.29% | -0.14% | +54.84% | +216.66% | 29.45B | |
| Average | +0.29% | +7.67% | +8.31% | +138.11% | 449.93B | |
| Weighted average by Cap. | -0.47% | +23.69% | -4.90% | +117.72% |
Historical Quotes: eGain Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28.4RWXaaTcN41h0R3Sm721_ekdAXuN276cN5gMYIGDM-4.tHvhD-6bUrlR_EeertrsmIhMdDbbn9HyANk_NcbgfIOledgF66RH2CbgRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.280 | 29,234 | 81,086 |
| 15:59:56 | 7.280 | 158 | 51,852 |
| 15:59:55 | 7.290 | 100 | 51,694 |
| 15:59:55 | 7.280 | 159 | 51,594 |
| 15:59:54 | 7.280 | 102 | 51,435 |
| 15:59:54 | 7.270 | 160 | 51,333 |
| 15:59:53 | 7.270 | 100 | 51,173 |
| 15:59:53 | 7.270 | 120 | 51,073 |
| 15:59:53 | 7.270 | 117 | 50,953 |
| 15:59:53 | 7.270 | 143 | 50,836 |
Course Extremes
| 1 week | 6.52 |  | 7.34 |
| 1 month | 6.17 | | 7.34 |
| Current year | 5.94 | | 11.52 |
| 1 year | 5.5 | | 15.95 |
| 3 years | 4.34 | | 15.95 |
| 5 years | 4.34 | | 15.95 |
| 10 years | 1.3 | | 20.88 |
Monthly variations
Annual variations
| 2026 | -29.25% | ||
| 2025 | +65.17% | ||
| 2024 | -25.21% | ||
| 2023 | -7.75% | ||
| 2022 | -9.52% | ||
| 2021 | -15.50% | ||
| 2020 | +49.12% | ||
| 2019 | +20.55% | ||
| 2018 | +25.14% | ||
| 2017 | +150.00% | ||
| 2016 | -50.70% | ||
| 2015 | -17.76% | ||
| 2014 | -49.41% | ||
| 2013 | +127.56% | ||
| 2012 | -34.88% | ||
| 2011 | +411.85% | ||
| 2010 | +29.81% | ||
| 2009 | +316.00% | ||
| 2008 | -44.44% | ||
| 2007 | -65.65% | ||
| 2006 | +81.94% | ||
| 2005 | -27.27% | ||
| 2004 | -51.71% | ||
| 2003 | -2.38% | ||
| 2002 | -85.00% | ||
| 2001 | -54.75% | ||
| 2000 | -91.80% | ||
| 1999 | +64.13% |
- Stock Market
- Stocks
- EGAN Stock
- Quotes eGain Corporation
Select your edition
All financial news and data tailored to specific country editions
