|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 5.840 USD | -17.86% |
|
-21.08% | -43.25% |
| 09-04 | EGain Shares Drop After Fiscal Q4 Adjusted Earnings, Revenue Fall | MT |
| 09-04 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: eGain Corporation
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$7.460 | US$7.330 | US$7.230 | US$7.110 | US$5.840 |
| Volume | 96,322 | 99,644 | 136,820 | 332,396 | 1,073,552 |
| Change | +0.81% | -1.74% | -1.36% | -1.66% | -17.86% |
| Opening | US$7.420 | US$7.400 | US$7.330 | US$7.370 | US$5.500 |
| High | US$7.550 | US$7.450 | US$7.330 | US$7.500 | US$5.895 |
| Low | US$7.400 | US$7.170 | US$7.110 | US$7.040 | US$5.410 |
Performance
| 1 day | -17.86% | ||
| 1 week | -21.08% | ||
| Current month | -21.72% | ||
| 1 month | -19.78% | ||
| 3 months | -22.44% | ||
| 6 months | -37.94% | ||
| Current year | -43.25% | ||
| 1 year | -5.35% | ||
| 3 years | -10.43% | ||
| 5 years | -51.66% | ||
| 10 years | +84.23% |
Volumes
marketsDaily volume
1,073,552
Estimated daily volume
1,073,552
Avg. Volume 20 sessions
105,913
Daily volume ratio
10.14
Avg. Volume 20 sessions USD
618,531.92
Record volume 1
6,307,668
Record volume 2
3,420,318
Record volume 3
3,183,569
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
152,844,480
Net sales (USD)
91,136,000
Number of employees
445
Sales / Employee (USD)
204,800
Free-Float
44.56 %
Free-Float capitalization (USD)
88,041,632
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
6.994
Moving average 20 days
7.312
Moving average 50 days
6.903
Moving average 100 days
7.114
Price spread / (MMA5)
+19.76%
Price spread / (MMA20)
+25.21%
Price spread / (MMA50)
+18.20%
Price spread / (MMA100)
+21.82%
RSI 9 days
41.99
RSI 14 days
47.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.86% | -21.08% | -5.35% | -10.43% | 153M | |
| -2.04% | -2.69% | -1.63% | +52.04% | 3,711B | |
| -4.49% | -6.42% | +11.65% | +1,048.42% | 419B | |
| -3.99% | -14.01% | -16.21% | +20.18% | 80.61B | |
| -0.85% | -10.15% | +61.58% | +117.88% | 76.46B | |
| -5.40% | -11.02% | -34.57% | -14.47% | 75.47B | |
| -0.89% | -6.09% | -40.92% | +190.99% | 68.65B | |
| -2.62% | -0.44% | +12.79% | -7.27% | 47.99B | |
| +0.26% | -8.79% | -10.79% | +51.37% | 40.14B | |
| -3.12% | -2.02% | +119.73% | +256.13% | 35.78B | |
| Average | -3.33% | -8.20% | +9.63% | +170.48% | 455.47B | |
| Weighted average by Cap. | +0.20% | -3.57% | +0.28% | +146.19% |
Historical Quotes: eGain Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
130a65a.JtWqWFdu3bDAJVOu3oWJY-tQfM5ZhhaHZ-k7WrUgaq0.R7jNHmUCu-mCfCSestzzIZM1Uf1v7UH3CZFfF89yOMJe4e8KNCqc56liCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.840 | 22,480 | 902,405 |
| 15:59:53 | 5.835 | 100 | 879,925 |
| 15:59:53 | 5.840 | 130 | 879,825 |
| 15:59:53 | 5.838 | 242 | 879,695 |
| 15:59:52 | 5.840 | 100 | 879,453 |
| 15:59:52 | 5.840 | 100 | 879,353 |
| 15:59:52 | 5.840 | 284 | 879,253 |
| 15:59:52 | 5.840 | 100 | 878,969 |
| 15:59:50 | 5.835 | 100 | 878,869 |
| 15:59:50 | 5.850 | 100 | 878,769 |
Price Extremes
| 1 week | 5.41 |  | 7.55 |
| 1 month | 5.41 | | 7.6 |
| Current year | 5.41 | | 11.52 |
| 1 year | 5.41 | | 15.95 |
| 3 years | 4.34 | | 15.95 |
| 5 years | 4.34 | | 15.95 |
| 10 years | 1.3 | | 20.88 |
Monthly variations
Annual variations
| 2026 | -43.25% | ||
| 2025 | +65.17% | ||
| 2024 | -25.21% | ||
| 2023 | -7.75% | ||
| 2022 | -9.52% | ||
| 2021 | -15.50% | ||
| 2020 | +49.12% | ||
| 2019 | +20.55% | ||
| 2018 | +25.14% | ||
| 2017 | +150.00% | ||
| 2016 | -50.70% | ||
| 2015 | -17.76% | ||
| 2014 | -49.41% | ||
| 2013 | +127.56% | ||
| 2012 | -34.88% | ||
| 2011 | +411.85% | ||
| 2010 | +29.81% | ||
| 2009 | +316.00% | ||
| 2008 | -44.44% | ||
| 2007 | -65.65% | ||
| 2006 | +81.94% | ||
| 2005 | -27.27% | ||
| 2004 | -51.71% | ||
| 2003 | -2.38% | ||
| 2002 | -85.00% | ||
| 2001 | -54.75% | ||
| 2000 | -91.80% | ||
| 1999 | +64.13% |
- Stock Market
- Stocks
- EGAN Stock
- Quotes eGain Corporation
Select your edition
All financial news and data tailored to specific country editions
