|
Market Closed -
BURSA MALAYSIA
04:54:13 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.710 MYR | -3.39% |
|
-5.52% | +58.33% |
Stock exchange
BURSA MALAYSIA
8907 1.710 RM
-3.39%
14.36M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8907 | 1.710MYR | -3.39% | 14.36M RM |
Quotes 5-day view: EG Industries
Delayed Quote BURSA MALAYSIA
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | MYR 1.800 | MYR 1.790 | MYR 1.770 | MYR 1.770 | MYR 1.710 |
| Volume | 4,039,000 | 3,558,200 | 6,568,300 | 6,176,900 | 8,395,800 |
| Change | -0.55% | -0.56% | -1.12% | 0.00% | -3.39% |
| Opening | MYR 1.810 | MYR 1.800 | MYR 1.790 | MYR 1.770 | MYR 1.750 |
| High | MYR 1.830 | MYR 1.820 | MYR 1.810 | MYR 1.770 | MYR 1.760 |
| Low | MYR 1.780 | MYR 1.780 | MYR 1.750 | MYR 1.730 | MYR 1.690 |
Performance
| 1 day | -3.39% | ||
| 1 week | -5.52% | ||
| Current month | -12.76% | ||
| 1 month | -6.56% | ||
| 3 months | -5.00% | ||
| 6 months | +71.00% | ||
| Current year | +58.33% | ||
| 1 year | +36.80% | ||
| 3 years | +149.64% | ||
| 5 years | +460.66% | ||
| 10 years | +297.67% |
Volumes
marketsDaily volume
8,395,800
Estimated daily volume
8,395,800
Avg. Volume 20 sessions
7,918,638
Daily volume ratio
1.06
Avg. Volume 20 sessions MYR
13,540,870.98
Avg. Volume 20 sessions USD
3,328,630.45
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
1,579,783,411
Market Cap (USD)
388,019,701
Net sales (MYR)
1,427,531,000
Net sales (USD)
350,624,110
Number of employees
4,000
Sales / Employee (MYR)
356,883
Sales / Employee (USD)
87,656
Free-Float
52.8 %
Free-Float capitalization (MYR)
857,950,612
Free-Float capitalization (USD)
210,726,190
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
1.768
Moving average 20 days
1.808
Moving average 50 days
1.813
Moving average 100 days
1.674
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
-2.10%
RSI 9 days
42.58
RSI 14 days
45.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -5.52% | +36.80% | +149.64% | 388M | |
| +4.57% | +1.38% | +41.42% | +287.62% | 207B | |
| -1.20% | -3.12% | +14.02% | +130.70% | 110B | |
| +2.94% | +9.59% | +65.43% | +1,772.36% | 87.91B | |
| -2.30% | +2.24% | +190.71% | +169.17% | 87.14B | |
| 0.00% | -0.07% | +635.29% | +902.87% | 76.97B | |
| +1.73% | +2.01% | +5.08% | +83.11% | 66.72B | |
| -0.02% | -1.93% | -2.47% | +59.28% | 61.37B | |
| +4.16% | +8.34% | +196.50% | +832.14% | 59.8B | |
| -2.62% | +5.33% | +97.55% | +799.65% | 42.59B | |
| Average | +0.39% | -0.16% | +128.03% | +518.65% | 79.98B | |
| Weighted average by Cap. | +1.40% | +0.42% | +121.90% | +508.88% |
Historical Quotes: EG Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c841c.RXSZcmv9wXmutcDTjIlopiT23E-2dn8Ad0rN_ikYbR0.DAzwSiyLjibHxvij7eNFx0G0jAn5RCVIByyMm0tIO2oVIfcwLbejE5eFow
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:13 | 1.710 | 1,000 | 8,395,800 |
| 04:52:51 | 1.710 | 100 | 8,394,800 |
| 04:52:51 | 1.710 | 400 | 8,394,700 |
| 04:51:43 | 1.710 | 3,000 | 8,394,300 |
| 04:51:19 | 1.710 | 1,600 | 8,391,300 |
| 04:51:18 | 1.710 | 300 | 8,389,700 |
| 04:51:13 | 1.710 | 8,100 | 8,389,400 |
| 04:51:13 | 1.710 | 2,000 | 8,381,300 |
| 04:51:13 | 1.710 | 800 | 8,379,300 |
| 04:51:13 | 1.710 | 9,100 | 8,378,500 |
Price Extremes
| 1 week | 1.69 |  | 1.83 |
| 1 month | 1.69 | | 1.97 |
| Current year | 0.96 | | 2 |
| 1 year | 0.96 | | 2 |
| 3 years | 0.6 | | 2 |
| 5 years | 0.22 | | 2 |
| 10 years | 0.1 | | 2 |
Monthly variations
Annual variations
| 2026 | +58.33% | ||
| 2025 | -11.84% | ||
| 2024 | +63.33% | ||
| 2023 | +177.78% | ||
| 2022 | -6.90% | ||
| 2021 | -1.69% | ||
| 2020 | +49.37% | ||
| 2019 | -19.39% | ||
| 2018 | -26.32% | ||
| 2017 | -22.22% | ||
| 2016 | -22.27% | ||
| 2015 | +70.54% | ||
| 2014 | +84.29% | ||
| 2013 | +42.86% | ||
| 2012 | -30.00% | ||
| 2011 | -2.78% | ||
| 2010 | -2.70% | ||
| 2009 | +174.08% | ||
| 2008 | -73.00% | ||
| 2007 | -29.58% | ||
| 2006 | +18.33% | ||
| 2005 | -70.59% | ||
| 2004 | -23.02% | ||
| 2003 | +157.28% | ||
| 2002 | -47.18% | ||
| 2001 | -75.63% | ||
| 2000 | +406.33% | ||
| 1999 | -13.19% | ||
| 1998 | +59.65% | ||
| 1997 | -88.82% | ||
| 1996 | +20.00% | ||
| 1995 | +101.42% | ||
| 1994 | -34.57% | ||
| 1993 | +30.04% |
- Stock Market
- Stocks
- 8907 Stock
- Quotes EG Industries
Select your edition
All financial news and data tailored to specific country editions
