|
Market Closed -
BURSA MALAYSIA
04:57:37 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.730 MYR | -0.57% |
|
-3.89% | +60.19% |
Stock exchange
BURSA MALAYSIA
8907 1.730 RM
-0.57%
4.87M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8907 | 1.730MYR | -0.57% | 4.87M RM |
Quotes 5-day view: EG Industries
Delayed Quote BURSA MALAYSIA
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | MYR 1.790 | MYR 1.780 | MYR 1.780 | MYR 1.740 | MYR 1.730 |
| Volume | 2,524,000 | 3,965,300 | 4,685,000 | 3,976,000 | 2,812,900 |
| Change | -0.56% | -0.56% | 0.00% | -2.25% | -0.57% |
| Opening | MYR 1.800 | MYR 1.800 | MYR 1.760 | MYR 1.780 | MYR 1.730 |
| High | MYR 1.810 | MYR 1.800 | MYR 1.780 | MYR 1.780 | MYR 1.740 |
| Low | MYR 1.780 | MYR 1.760 | MYR 1.730 | MYR 1.710 | MYR 1.710 |
Performance
| 1 day | -0.57% | ||
| 1 week | -3.89% | ||
| Current month | -5.98% | ||
| 1 month | -10.36% | ||
| 3 months | +8.81% | ||
| 6 months | +49.14% | ||
| Current year | +60.19% | ||
| 1 year | +50.43% | ||
| 3 years | +135.37% | ||
| 5 years | +462.60% | ||
| 10 years | +288.76% |
Volumes
marketsDaily volume
2,812,900
Estimated daily volume
2,812,900
Avg. Volume 20 sessions
8,897,200
Daily volume ratio
0.32
Avg. Volume 20 sessions MYR
15,392,156
Avg. Volume 20 sessions USD
3,814,653.41
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
1,598,260,408
Market Cap (USD)
395,755,951
Net sales (MYR)
1,400,227,000
Net sales (USD)
346,719,574
Number of employees
4,000
Sales / Employee (MYR)
350,057
Sales / Employee (USD)
86,680
Free-Float
53.37 %
Free-Float capitalization (MYR)
876,911,921
Free-Float capitalization (USD)
217,138,027
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
1.764
Moving average 20 days
1.804
Moving average 50 days
1.814
Moving average 100 days
1.582
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
-8.53%
RSI 9 days
36.95
RSI 14 days
42.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -3.89% | +50.43% | +135.37% | 396M | |
| +2.55% | -6.04% | +43.57% | +265.99% | 194B | |
| -0.41% | -5.39% | +21.23% | +130.52% | 108B | |
| +6.76% | -1.36% | +126.00% | +1,634.03% | 91.67B | |
| -1.58% | -13.89% | +196.69% | +164.89% | 81.19B | |
| -5.73% | -15.53% | +750.68% | +814.52% | 69.98B | |
| +2.46% | -3.41% | +27.99% | +72.34% | 62.67B | |
| +1.49% | -5.88% | -0.72% | +59.29% | 58.92B | |
| -0.18% | -11.14% | +222.05% | +692.99% | 56.7B | |
| -1.15% | +2.01% | +211.08% | +717.33% | 44.31B | |
| Average | +0.36% | -7.93% | +164.90% | +468.73% | 76.76B | |
| Weighted average by Cap. | +0.94% | -8.13% | +149.12% | +475.46% |
Historical Quotes: EG Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4963dc61682fa2820edfeda570.-Rfb1KiChBzuaQMJCRJ5jnx2YqWEPpctbcG1rXdAVYg.oCGIvYX1tkS3UHtGXFoT6CoyG_Xwa8d7PJLh1TEzZ-DMTZWcnPrMXbcdVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:37 | 1.730 | 2,500 | 2,812,900 |
| 04:55:19 | 1.730 | 50,000 | 2,810,400 |
| 04:54:41 | 1.730 | 19,500 | 2,760,400 |
| 04:53:36 | 1.730 | 600 | 2,740,900 |
| 04:53:36 | 1.730 | 200 | 2,740,300 |
| 04:53:36 | 1.730 | 100 | 2,740,100 |
| 04:53:36 | 1.730 | 4,100 | 2,740,000 |
| 04:53:22 | 1.730 | 900 | 2,735,900 |
| 04:53:22 | 1.730 | 1,000 | 2,735,000 |
| 04:53:22 | 1.730 | 42,600 | 2,734,000 |
Course Extremes
| 1 week | 1.71 |  | 1.81 |
| 1 month | 1.65 | | 1.94 |
| Current year | 0.96 | | 2 |
| 1 year | 0.96 | | 2 |
| 3 years | 0.6 | | 2 |
| 5 years | 0.22 | | 2 |
| 10 years | 0.1 | | 2 |
Monthly variations
Annual variations
| 2026 | +60.19% | ||
| 2025 | -11.84% | ||
| 2024 | +63.33% | ||
| 2023 | +177.78% | ||
| 2022 | -6.90% | ||
| 2021 | -1.69% | ||
| 2020 | +49.37% | ||
| 2019 | -19.39% | ||
| 2018 | -26.32% | ||
| 2017 | -22.22% | ||
| 2016 | -22.27% | ||
| 2015 | +70.54% | ||
| 2014 | +84.29% | ||
| 2013 | +42.86% | ||
| 2012 | -30.00% | ||
| 2011 | -2.78% | ||
| 2010 | -2.70% | ||
| 2009 | +174.08% | ||
| 2008 | -73.00% | ||
| 2007 | -29.58% | ||
| 2006 | +18.33% | ||
| 2005 | -70.59% | ||
| 2004 | -23.02% | ||
| 2003 | +157.28% | ||
| 2002 | -47.18% | ||
| 2001 | -75.63% | ||
| 2000 | +406.33% | ||
| 1999 | -13.19% | ||
| 1998 | +59.65% | ||
| 1997 | -88.82% | ||
| 1996 | +20.00% | ||
| 1995 | +101.42% | ||
| 1994 | -34.57% | ||
| 1993 | +30.04% |
- Stock Market
- Stocks
- 8907 Stock
- Quotes EG Industries
Select your edition
All financial news and data tailored to specific country editions
