EG INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 MYR | +2.00% |
|
-0.65% | +2.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.58 RM | 1.54 RM | 1.52 RM | 1.5 RM | 1.53 RM |
| Volume | 1 584 500 | 1 581 800 | 1 141 400 | 1 599 000 | 3 831 000 |
| Change | +2.60% | -2.53% | -1.30% | -1.32% | +2.00% |
| Opening | 1.53 | 1.57 | 1.54 | 1.52 | 1.50 |
| High | 1.58 | 1.58 | 1.54 | 1.53 | 1.60 |
| Low | 1.53 | 1.52 | 1.50 | 1.49 | 1.49 |
Performance
| 1 day | +2.00% | ||
| 1 week | -0.65% | ||
| Current month | +2.00% | ||
| 1 month | +17.69% | ||
| 3 months | +10.87% | ||
| 6 months | +2.00% | ||
| Current year | +2.00% | ||
| 1 year | +20.47% | ||
| 3 years | +101.32% | ||
| 5 years | +232.61% | ||
| 10 years | +188.68% |
Volumes
marketsDaily volume
3 831 000
Avg. Volume 20 sessions
3 093 527
Avg. Volume 20 sessions MYR
4 733 096.31
Avg. Volume 20 sessions USD
999 175.56
Record volume 1
2 147 483 647
Record volume 2
2 121 999 998
Record volume 3
1 405 999 998
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
690 040 359
Capitalization (USD)
145 670 280
Net sales (MYR)
1 348 104 000
Net sales (USD)
284 590 147
Free-Float
53.78 %
Free-Float capitalization (MYR)
384 775 709
Free-Float capitalization (USD)
81 227 691
Average Daily Capital Traded
0.69%
Highs and lows
1 week
1.49
1.60
1 month
1.231.60
Current year
1.191.60
1 year
1.011.74
3 years
0.451.74
5 years
0.201.74
10 years
0.201.74
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.45
Moving average 50 days
1.38
Moving average 100 days
1.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
61.30
RSI 14 days
61.36
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -0.65% | +2.00% | +20.47% | 146M | ||
| -0.03% | +4.02% | +28.69% | +69.82% | 76.62B | ||
| -0.59% | +8.65% | +62.20% | +61.43% | 72.38B | ||
| -2.14% | -2.61% | -8.95% | +6.07% | 33.01B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.31B | ||
| +0.02% | +0.62% | -7.42% | +49.12% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.61B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.81B | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.54B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.24B | ||
| -2.01% | -3.05% | +6.37% | +29.59% | 8.21B | ||
| -1.52% | -4.99% | +23.34% | +84.12% | 8.19B | ||
| +2.17% | +24.28% | +17.02% | +143.26% | 8.05B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.67B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.58B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.37B | ||
| Average | -0.34% | +1.26% | +12.22% | +47.20% | ||
| Weighted average by Cap. | -0.57% | +1.66% | +22.34% | +49.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | +177.78% | ||
| 2022 | -6.90% | ||
| 2021 | -1.69% | ||
| 2020 | +49.37% | ||
| 2019 | -19.39% | ||
| 2018 | -26.32% | ||
| 2017 | -22.22% | ||
| 2016 | -22.27% | ||
| 2015 | +70.54% | ||
| 2014 | +84.29% | ||
| 2013 | +42.86% | ||
| 2012 | -30.00% | ||
| 2011 | -2.78% | ||
| 2010 | -2.70% | ||
| 2009 | +174.08% | ||
| 2008 | -73.00% | ||
| 2007 | -29.58% | ||
| 2006 | +18.33% | ||
| 2005 | -70.59% | ||
| 2004 | -23.02% | ||
| 2003 | +157.28% | ||
| 2002 | -47.18% | ||
| 2001 | -75.63% | ||
| 2000 | +406.33% | ||
| 1999 | -13.19% | ||
| 1998 | +59.65% | ||
| 1997 | -88.82% | ||
| 1996 | +20.00% | ||
| 1995 | +101.42% | ||
| 1994 | -34.57% | ||
| 1993 | +30.04% |
- Stock Market
- Equities
- EG Stock
- Quotes EG Industries
