End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.21 MYR | +2.44% | -2.33% | -4.55% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 0.21 RM | 0.21 RM | 0.21 RM | 0.205 RM | 0.21 RM |
Volume | 3 181 600 | 150 200 | 10 000 | 1 157 500 | 271 600 |
Change | -2.33% | -.--% | -.--% | -2.38% | +2.44% |
Opening | 0.22 | 0.21 | 0.21 | 0.21 | 0.21 |
High | 0.23 | 0.22 | 0.21 | 0.21 | 0.21 |
Low | 0.20 | 0.21 | 0.21 | 0.20 | 0.21 |
Performance
1 day | +2.44% | ||
1 week | -2.33% | ||
3 months | -4.55% | ||
6 months | -4.55% | ||
Current year | -4.55% | ||
1 year | +5.00% | ||
3 years | +7.69% | ||
5 years | +5.00% | ||
10 years | +31.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Data Processing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.44% | -2.33% | -4.55% | +5.00% | 41.33M | ||
+0.04% | -1.84% | +15.68% | +44.55% | 4.44B | ||
-0.04% | -1.51% | -20.55% | -35.10% | 2.29B | ||
+0.39% | +1.86% | +31.16% | +56.21% | 2.05B | ||
+0.04% | -2.02% | -12.17% | -35.70% | 1.55B | ||
-0.37% | -2.78% | -2.54% | +69.41% | 1.53B | ||
+3.09% | -0.08% | -23.03% | -49.80% | 1.46B | ||
+6.22% | -1.15% | -35.74% | -51.08% | 1.14B | ||
+1.39% | +0.63% | -11.45% | -27.15% | 1.12B | ||
+1.50% | -2.31% | -7.12% | -15.25% | 1.02B | ||
-0.30% | -.--% | +118.67% | +9.33% | 692M | ||
+3.71% | -0.71% | -27.54% | -40.37% | 605M | ||
+0.88% | -.--% | +27.37% | +62.86% | 499M | ||
-1.35% | +30.68% | +195.50% | +635.43% | 231M | ||
-2.57% | +0.73% | +76.66% | +71.65% | 224M | ||
-2.26% | -3.81% | -20.68% | -3.50% | 156M | ||
Average | +0.80% | +1.11% | +18.73% | +43.53% | ||
Weighted average by Cap. | +0.86% | -0.61% | +5.62% | +14.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.55% | ||
2023 | +15.79% | ||
2022 | -9.52% | ||
2021 | +16.67% | ||
2020 | -.--% | ||
2019 | -7.69% | ||
2018 | -40.00% | ||
2017 | +32.65% | ||
2016 | -30.99% | ||
2015 | +29.09% | ||
2014 | +103.70% | ||
2013 | -12.90% | ||
2012 | -13.89% | ||
2011 | -.--% | ||
2010 | -18.18% | ||
2009 | +120.00% | ||
2008 | -58.76% | ||
2007 | -3.96% | ||
2006 | +87.04% | ||
2005 | -26.23% |
- Stock Market
- Equities
- EFFICEN Stock
- Quotes Efficient E-Solutions