|
Market Closed -
Hong Kong S.E.
03:08:52 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 5.050 HKD | -1.27% |
|
+23.32% | -33.29% |
Stock exchange
Hong Kong S.E.
3709 5.050 $
-1.27%
2.72M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3709 | 5.050HKD | -1.27% | 2.72M $ |
Quotes 5-day view: EEKA Fashion Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | HK$4.240 | HK$4.155 | HK$4.700 | HK$5.115 | HK$5.050 |
| Volume | 660,758 | 552,500 | 1,040,000 | 786,346 | 538,500 |
| Change | +3.54% | -2.00% | +13.12% | +8.83% | -1.27% |
| Opening | HK$4.110 | HK$4.245 | HK$4.775 | HK$4.700 | HK$5.105 |
| High | HK$4.240 | HK$4.250 | HK$4.775 | HK$5.235 | HK$5.325 |
| Low | HK$4.020 | HK$4.140 | HK$4.430 | HK$4.700 | HK$4.945 |
Performance
| 1 day | -1.27% | ||
| 1 week | +23.32% | ||
| Current month | +23.32% | ||
| 1 month | +15.17% | ||
| 3 months | -9.82% | ||
| 6 months | -19.84% | ||
| Current year | -33.29% | ||
| 1 year | -39.08% | ||
| 3 years | -65.79% | ||
| 5 years | -54.09% | ||
| 10 years | -47.23% |
Volumes
marketsDaily volume
538,500
Estimated daily volume
538,500
Avg. Volume 20 sessions
830,027
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
4,191,636.35
Avg. Volume 20 sessions USD
534,676.75
Record volume 1
23,669,500
Record volume 2
21,676,500
Record volume 3
15,902,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,923,402,471
Market Cap (USD)
437,746,503
Net sales (CNY)
6,285,797,000
Net sales (USD)
941,227,109
Number of employees
8,485
Sales / Employee (CNY)
740,813
Sales / Employee (USD)
110,928
Free-Float
36.39%
Free-Float capitalization (HKD)
1,123,222,010
Free-Float capitalization (USD)
168,189,810
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
4.461
Moving average 20 days
4.217
Moving average 50 days
4.454
Moving average 100 days
4.84
Price spread / (MMA5)
-11.66%
Price spread / (MMA20)
-16.49%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-4.16%
RSI 9 days
74.14
RSI 14 days
66.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +23.32% | -39.08% | -65.79% | 438M | |
| -1.70% | +5.17% | +23.77% | +77.94% | 210B | |
| -3.79% | +3.46% | +37.77% | +124.51% | 157B | |
| -1.76% | +1.23% | +44.22% | +89.20% | 75.14B | |
| -1.87% | +0.45% | +4.38% | +13.85% | 29.7B | |
| -1.02% | +14.20% | +34.40% | +383.61% | 26.62B | |
| -1.79% | +5.49% | -35.76% | -53.05% | 26.23B | |
| -3.16% | +0.85% | +7.61% | +114.89% | 24.59B | |
| -1.60% | +4.08% | -8.36% | +86.56% | 15.75B | |
| 0.00% | +5.01% | +58.42% | +101.15% | 13.33B | |
| Average | -1.80% | +7.62% | +12.74% | +87.29% | 57.92B | |
| Weighted average by Cap. | -2.28% | +6.20% | +26.22% | +99.12% |
Historical Quotes: EEKA Fashion Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28589723f8ea9dad2e.0cnQPcJey5JXajnSNq4ourblETQWsFrn0XjqUycwYao.47idWLY_jeNmAVG1X-h99saxenwv0xepoB-dBBVdJ-mIsIJ1-jC8qmAOcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:52 | 5.050 | 2,000 | 507,500 |
| 02:59:54 | 5.025 | 500 | 505,500 |
| 02:59:52 | 4.990 | 500 | 505,000 |
| 02:59:23 | 5.025 | 500 | 504,500 |
| 02:59:19 | 4.985 | 500 | 504,000 |
| 02:59:19 | 4.985 | 500 | 503,500 |
| 02:59:16 | 5.020 | 500 | 503,000 |
| 02:57:49 | 5.040 | 500 | 502,500 |
| 02:57:22 | 5.040 | 500 | 502,000 |
| 02:57:22 | 5.040 | 500 | 501,500 |
Price Extremes
| 1 week | 4.02 |  | 5.32 |
| 1 month | 3.74 | | 5.32 |
| Current year | 3.74 | | 7.76 |
| 1 year | 3.74 | | 8.6 |
| 3 years | 3.74 | | 15.1 |
| 5 years | 3.74 | | 15.48 |
| 10 years | 3.74 | | 19.66 |
Monthly variations
Annual variations
| 2026 | -33.29% | ||
| 2025 | -12.38% | ||
| 2024 | -39.07% | ||
| 2023 | +26.61% | ||
| 2022 | -15.79% | ||
| 2021 | -6.99% | ||
| 2020 | +57.49% | ||
| 2019 | -7.25% | ||
| 2018 | +15.58% | ||
| 2017 | -0.24% | ||
| 2016 | -19.75% | ||
| 2015 | +13.40% | ||
| 2014 | +112.05% |
- Stock Market
- Stocks
- 3709 Stock
- Quotes EEKA Fashion Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
