|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.010 CHF | +1.00% |
|
+1.00% | -50.49% |
| 04-30 | Swiss Investor EEII's FY25 Net Loss Widens | MT |
| 04-29 | EEII AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: EEII AG
Delayed Quote Swiss Exchange
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | CHF 1.000 | CHF 1.010 | CHF 1.010 | CHF 1.010 | CHF 1.010 |
| Change | 0.00% | +1.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 day | +1.00% | ||
| 1 week | +1.00% | ||
| Current month | +5.21% | ||
| 1 month | +5.21% | ||
| 3 months | -48.21% | ||
| 6 months | -50.49% | ||
| Current year | -50.49% | ||
| 1 year | -53.67% | ||
| 3 years | -40.59% | ||
| 5 years | -72.55% | ||
| 10 years | -55.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,549,690
Market Cap (USD)
1,896,665
Net sales ()
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (CHF)
0
Sales / Employee (USD)
0
Free-Float
6.7 %
Free-Float capitalization (CHF)
103,829
Free-Float capitalization (USD)
127,076
Indicators
Moving average 5 days
1.005
Moving average 20 days
1.682
Moving average 50 days
1.211
Moving average 100 days
1.369
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+66.49%
Price spread / (MMA50)
+19.90%
Price spread / (MMA100)
+35.55%
RSI 9 days
34.77
RSI 14 days
41.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +1.00% | -53.67% | -40.59% | 1.9M | |
| -0.97% | +0.75% | +35.85% | +83.76% | 126B | |
| -0.94% | -1.22% | +46.67% | +81.76% | 23.6B | |
| +0.49% | +0.12% | +31.89% | +43.88% | 16.88B | |
| -1.08% | -0.54% | +14.40% | +21.31% | 14.24B | |
| -1.58% | -0.13% | -22.30% | -6.52% | 12.96B | |
| +1.92% | -0.26% | -0.43% | +142.92% | 12.64B | |
| -0.65% | +3.61% | +12.17% | +41.77% | 12.19B | |
| +2.07% | +0.96% | -24.36% | +43.54% | 12.02B | |
| +0.66% | +2.88% | +51.62% | +56.50% | 11.93B | |
| Average | +0.09% | +0.65% | +9.18% | +46.83% | 24.24B | |
| Weighted average by Cap. | -0.51% | +1.13% | +26.96% | +69.93% |
Historical Quotes: EEII AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1 |  | 1.01 |
| 1 month | 0.96 | | 1.01 |
| Current year | 0.95 | | 2.04 |
| 1 year | 0.95 | | 3.4 |
| 3 years | 0.5 | | 3.6 |
| 5 years | 0.5 | | 5.2 |
| 10 years | 0.5 | | 5.2 |
Monthly variations
Annual variations
| 2026 | -50.49% | ||
| 2025 | -34.19% | ||
| 2024 | +19.23% | ||
| 2023 | +71.05% | ||
| 2022 | -65.45% | ||
| 2021 | +88.03% | ||
| 2020 | -36.76% | ||
| 2019 | +32.14% | ||
| 2018 | -20.00% | ||
| 2017 | +45.83% | ||
| 2016 | -68.83% | ||
| 2015 | +10.00% | ||
| 2014 | -1.55% | ||
| 2013 | -24.36% | ||
| 2012 | +5.98% | ||
| 2011 | +4.35% | ||
| 2010 | +4.29% | ||
| 2009 | -9.44% | ||
| 2008 | -35.71% | ||
| 2007 | -17.65% | ||
| 2006 | +11.84% | ||
| 2005 | +3.05% | ||
| 2004 | +3.87% | ||
| 2003 | -74.64% | ||
| 2002 | -8.57% | ||
| 2001 | -49.38% | ||
| 2000 | +26.04% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- EEII Stock
- Quotes EEII AG
Select your edition
All financial news and data tailored to specific country editions
