|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3470 SEK | -3.61% |
|
-4.14% | -53.98% |
| 06-17 | Edyoutec sets launch date for 10Monkeys in Saudi Arabia | FW |
| 06-11 | Edyoutec launches 10Monkeys in Saudi Arabia | FW |
Quotes 5-day view: edyoutec AB
End-of-day quote NORDIC GROWTH MARKET| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | SEK 0.3580 | SEK 0.3620 | SEK 0.3190 | SEK 0.3600 | SEK 0.3470 |
| Volume | 438,470 | 1,008,379 | 795,572 | 895,045 | 422,531 |
| Change | -0.56% | +1.12% | -11.88% | +12.85% | -3.61% |
| Opening | SEK 0.3990 | SEK 0.3300 | SEK 0.3770 | SEK 0.3100 | SEK 0.3210 |
| High | SEK 0.3990 | SEK 0.3760 | SEK 0.3770 | SEK 0.3760 | SEK 0.3590 |
| Low | SEK 0.3000 | SEK 0.3210 | SEK 0.2900 | SEK 0.2800 | SEK 0.3200 |
Performance
| 1 day | -3.61% | ||
| 1 week | -4.14% | ||
| Current month | -8.92% | ||
| 1 month | +38.80% | ||
| 3 months | -4.93% | ||
| 6 months | -50.00% | ||
| Current year | -53.98% | ||
| 1 year | -55.51% | ||
| 3 years | -53.36% |
Volumes
marketsDaily volume
422,531
Avg. Volume 20 sessions
604,418
Avg. Volume 20 sessions SEK
209,733.05
Avg. Volume 20 sessions USD
21,710.52
Record volume 1
9,946,466
Record volume 2
6,169,853
Record volume 3
5,789,030
Capital turnover ratio
0.01
Basic data
Market Cap (SEK)
25,216,432
Market Cap (USD)
2,610,279
Net sales (SEK)
17,054,655
Net sales (USD)
1,765,413
Number of employees
19
Sales / Employee (SEK)
897,613
Sales / Employee (USD)
92,916
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.3
Moving average 100 days
0.36
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
-13.54%
Price spread / (MMA100)
+3.75%
RSI 9 days
50.64
RSI 14 days
51.89
Historical Quotes: edyoutec AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.4 |
| 1 month | 0.2 | | 0.58 |
| Current year | 0.19 | | 0.84 |
| 1 year | 0.19 | | 1.04 |
| 3 years | 0.19 | | 1.8 |
| 5 years | 0.19 | | 39.6 |
| 10 years | 0.19 | | 39.6 |
Monthly variations
Annual variations
| 2026 | -53.98% | ||
| 2025 | -20.04% | ||
| 2024 | -1.98% | ||
| 2023 | -69.94% | ||
| 2022 | -86.89% | ||
| 2021 | +162.37% |
- Stock Market
- Stocks
- EDYOU Stock
- Quotes edyoutec AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
