|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3290 SEK | -0.60% |
|
-9.12% | -56.37% |
| 06-17 | Edyoutec sets launch date for 10Monkeys in Saudi Arabia | FW |
| 06-11 | Edyoutec launches 10Monkeys in Saudi Arabia | FW |
Quotes 5-day view: edyoutec AB
End-of-day quote NORDIC GROWTH MARKET| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | Today | |
|---|---|---|---|---|---|
| Last | SEK 0.3600 | SEK 0.3470 | SEK 0.3750 | SEK 0.3310 | SEK 0.3290 |
| Volume | 895,045 | 422,531 | 195,640 | 339,362 | 219,925 |
| Change | +12.85% | -3.61% | +8.07% | -11.73% | -0.60% |
| Opening | SEK 0.3100 | SEK 0.3210 | SEK 0.3770 | SEK 0.3110 | SEK 0.3100 |
| High | SEK 0.3760 | SEK 0.3590 | SEK 0.3770 | SEK 0.3760 | SEK 0.3540 |
| Low | SEK 0.2800 | SEK 0.3200 | SEK 0.3410 | SEK 0.3110 | SEK 0.3100 |
Performance
| 1 day | -0.60% | ||
| 1 week | -9.12% | ||
| Current month | -13.65% | ||
| 1 month | +6.82% | ||
| 3 months | -2.95% | ||
| 6 months | -53.66% | ||
| Current year | -56.37% | ||
| 1 year | -65.37% | ||
| 3 years | -56.25% |
Volumes
marketsDaily volume
219,925
Avg. Volume 20 sessions
502,165
Avg. Volume 20 sessions SEK
165,212.29
Avg. Volume 20 sessions USD
17,101.12
Record volume 1
9,946,466
Record volume 2
6,169,853
Record volume 3
5,789,030
Capital turnover ratio
0.01
Basic data
Market Cap (SEK)
23,247,131
Market Cap (USD)
2,413,015
Net sales (SEK)
17,054,655
Net sales (USD)
1,770,246
Number of employees
19
Sales / Employee (SEK)
897,613
Sales / Employee (USD)
93,171
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.3
Moving average 100 days
0.35
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+9.42%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
+6.38%
RSI 9 days
46.19
RSI 14 days
48.9
Historical Quotes: edyoutec AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.38 |
| 1 month | 0.28 | | 0.58 |
| Current year | 0.19 | | 0.84 |
| 1 year | 0.19 | | 1.04 |
| 3 years | 0.19 | | 1.8 |
| 5 years | 0.19 | | 39.6 |
| 10 years | 0.19 | | 39.6 |
Monthly variations
Annual variations
| 2026 | -56.37% | ||
| 2025 | -20.04% | ||
| 2024 | -1.98% | ||
| 2023 | -69.94% | ||
| 2022 | -86.89% | ||
| 2021 | +162.37% |
- Stock Market
- Stocks
- EDYOU Stock
- Quotes edyoutec AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
