|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3750 SEK | +8.07% |
|
+4.75% | -50.27% |
| 06-17 | Edyoutec sets launch date for 10Monkeys in Saudi Arabia | FW |
| 06-11 | Edyoutec launches 10Monkeys in Saudi Arabia | FW |
Quotes 5-day view: edyoutec AB
End-of-day quote NORDIC GROWTH MARKET| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | SEK 0.3620 | SEK 0.3190 | SEK 0.3600 | SEK 0.3470 | SEK 0.3750 |
| Volume | 1,008,379 | 795,572 | 895,045 | 422,531 | 195,640 |
| Change | +1.12% | -11.88% | +12.85% | -3.61% | +8.07% |
| Opening | SEK 0.3300 | SEK 0.3770 | SEK 0.3100 | SEK 0.3210 | SEK 0.3770 |
| High | SEK 0.3760 | SEK 0.3770 | SEK 0.3760 | SEK 0.3590 | SEK 0.3770 |
| Low | SEK 0.3210 | SEK 0.2900 | SEK 0.2800 | SEK 0.3200 | SEK 0.3410 |
Performance
| 1 day | +8.07% | ||
| 1 week | +4.75% | ||
| Current month | -1.57% | ||
| 1 month | +69.68% | ||
| 3 months | +13.29% | ||
| 6 months | -48.63% | ||
| Current year | -50.27% | ||
| 1 year | -49.05% | ||
| 3 years | -50.92% |
Volumes
marketsDaily volume
195,640
Avg. Volume 20 sessions
556,966
Avg. Volume 20 sessions SEK
208,862.25
Avg. Volume 20 sessions USD
21,644.19
Record volume 1
9,946,466
Record volume 2
6,169,853
Record volume 3
5,789,030
Capital turnover ratio
0.01
Basic data
Market Cap (SEK)
26,468,906
Market Cap (USD)
2,745,777
Net sales (SEK)
17,054,655
Net sales (USD)
1,769,181
Number of employees
19
Sales / Employee (SEK)
897,613
Sales / Employee (USD)
93,115
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.3
Moving average 100 days
0.35
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-6.67%
RSI 9 days
56.66
RSI 14 days
55.59
Historical Quotes: edyoutec AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.38 |
| 1 month | 0.28 | | 0.58 |
| Current year | 0.19 | | 0.84 |
| 1 year | 0.19 | | 1.04 |
| 3 years | 0.19 | | 1.8 |
| 5 years | 0.19 | | 39.6 |
| 10 years | 0.19 | | 39.6 |
Monthly variations
Annual variations
| 2026 | -50.27% | ||
| 2025 | -20.04% | ||
| 2024 | -1.98% | ||
| 2023 | -69.94% | ||
| 2022 | -86.89% | ||
| 2021 | +162.37% |
- Stock Market
- Stocks
- EDYOU Stock
- Quotes edyoutec AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
