|
End-of-day quote
NORDIC GROWTH MARKET
2026-09-04
|
5-day change | 1st Jan Change | ||
| 0.2520 SEK | -7.01% |
|
-9.68% | -66.58% |
| 09-01 | Edyoutec kicks off the launch of 10Monkeys in the UAE | FW |
| 08-28 | Edyoutec narrows operating loss | FW |
Stock exchange
NORDIC GROWTH MARKET
EDYOU 0.2520 kr
-7.01%
131K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDYOU | 0.2520SEK | -7.01% | 131K kr | ||
Boerse Muenchen
| 7Q4 | 0.0200EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 7Q4 | 0.0160EUR | -1.23% | 0 € | |
|
Börse Stuttgart
| 7Q4 | 0.0148EUR | -7.50% | 0 € |
Quotes 5-day view: edyoutec AB
End-of-day quote NORDIC GROWTH MARKET| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | SEK 0.2730 | SEK 0.3060 | SEK 0.2800 | SEK 0.2710 | SEK 0.2520 |
| Volume | 171,516 | 701,261 | 447,837 | 163,053 | 520,853 |
| Change | -2.15% | +12.09% | -8.50% | -3.21% | -7.01% |
| Opening | SEK 0.2860 | SEK 0.2700 | SEK 0.2890 | SEK 0.2730 | SEK 0.2560 |
| High | SEK 0.2860 | SEK 0.3390 | SEK 0.2920 | SEK 0.3000 | SEK 0.2890 |
| Low | SEK 0.2670 | SEK 0.2460 | SEK 0.2640 | SEK 0.2550 | SEK 0.2490 |
Performance
| 1 day | -7.01% | ||
| 1 week | -9.68% | ||
| Current month | -7.69% | ||
| 1 month | -15.44% | ||
| 3 months | +5.88% | ||
| 6 months | -46.27% | ||
| Current year | -66.58% | ||
| 1 year | -65.48% | ||
| 3 years | -75.29% | ||
| 5 years | -99.21% |
Volumes
marketsDaily volume
520,853
Avg. Volume 20 sessions
540,208
Avg. Volume 20 sessions SEK
136,132.42
Avg. Volume 20 sessions USD
14,231.56
Record volume 1
9,946,466
Record volume 2
6,169,853
Record volume 3
5,789,030
Capital turnover ratio
0.01
Basic data
Market Cap (SEK)
17,787,103
Market Cap (USD)
1,859,224
Net sales (SEK)
17,054,655
Net sales (USD)
1,782,664
Number of employees
19
Sales / Employee (SEK)
897,613
Sales / Employee (USD)
93,824
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.31
Moving average 100 days
0.3
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+15.08%
Price spread / (MMA50)
+23.02%
Price spread / (MMA100)
+19.05%
RSI 9 days
33.02
RSI 14 days
37.03
Historical Quotes: edyoutec AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.25 |  | 0.34 |
| 1 month | 0.25 | | 0.34 |
| Current year | 0.19 | | 0.84 |
| 1 year | 0.19 | | 0.95 |
| 3 years | 0.19 | | 1.77 |
| 5 years | 0.19 | | 39.6 |
| 10 years | 0.19 | | 39.6 |
Monthly variations
Annual variations
| 2026 | -66.58% | ||
| 2025 | -20.04% | ||
| 2024 | -1.98% | ||
| 2023 | -69.94% | ||
| 2022 | -86.89% | ||
| 2021 | +162.37% |
- Stock Market
- Stocks
- EDYOU Stock
- Quotes edyoutec AB
Select your edition
All financial news and data tailored to specific country editions
