|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2890 SEK | +3.21% |
|
-22.93% | -61.67% |
| 07-16 | Edyoutec postpones Saudi Arabia launch to roll out new AI platform | FW |
| 06-17 | Edyoutec sets launch date for 10Monkeys in Saudi Arabia | FW |
Quotes 5-day view: edyoutec AB
End-of-day quote NORDIC GROWTH MARKET| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 0.3310 | SEK 0.3290 | SEK 0.3450 | SEK 0.2800 | SEK 0.2890 |
| Volume | 339,362 | 219,925 | 20,302 | 1,086,097 | 1,372,143 |
| Change | -11.73% | -0.60% | +4.86% | -18.84% | +3.21% |
| Opening | SEK 0.3110 | SEK 0.3100 | SEK 0.3090 | SEK 0.3090 | SEK 0.2800 |
| High | SEK 0.3760 | SEK 0.3540 | SEK 0.3480 | SEK 0.3450 | SEK 0.3000 |
| Low | SEK 0.3110 | SEK 0.3100 | SEK 0.3090 | SEK 0.2500 | SEK 0.2600 |
Performance
| 1 day | +3.21% | ||
| 1 week | -22.93% | ||
| Current month | -24.15% | ||
| 1 month | -27.39% | ||
| 3 months | -11.08% | ||
| 6 months | -51.99% | ||
| Current year | -61.67% | ||
| 1 year | -68.45% | ||
| 3 years | -62.85% |
Volumes
marketsDaily volume
1,372,143
Avg. Volume 20 sessions
588,275
Avg. Volume 20 sessions SEK
170,011.48
Avg. Volume 20 sessions USD
17,626.79
Record volume 1
9,946,466
Record volume 2
6,169,853
Record volume 3
5,789,030
Capital turnover ratio
0.01
Basic data
Market Cap (SEK)
19,759,742
Market Cap (USD)
2,050,055
Net sales (SEK)
17,054,655
Net sales (USD)
1,769,405
Number of employees
19
Sales / Employee (SEK)
897,613
Sales / Employee (USD)
93,127
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.35
Moving average 50 days
0.3
Moving average 100 days
0.34
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+21.11%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+17.65%
RSI 9 days
39.81
RSI 14 days
44.05
Historical Quotes: edyoutec AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.25 |  | 0.38 |
| 1 month | 0.25 | | 0.44 |
| Current year | 0.19 | | 0.84 |
| 1 year | 0.19 | | 0.95 |
| 3 years | 0.19 | | 1.8 |
| 5 years | 0.19 | | 39.6 |
| 10 years | 0.19 | | 39.6 |
Monthly variations
Annual variations
| 2026 | -61.67% | ||
| 2025 | -20.04% | ||
| 2024 | -1.98% | ||
| 2023 | -69.94% | ||
| 2022 | -86.89% | ||
| 2021 | +162.37% |
- Stock Market
- Stocks
- EDYOU Stock
- Quotes edyoutec AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
