Quotes Edwards Lifesciences Corporation Xetra
Stocks
EWL
US28176E1082
Advanced Medical Equipment & Technology
|
Market Closed -
Xetra
12:35:44 2026-10-28 EDT
|
After hours 15:45:26 | |||
| 81.98 EUR | +0.66% |
|
82.18 | +0.24% |
Stock exchange
Xetra
EWL 81.98 €
+0.66%
491.88
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EW | 91.68USD | +0.95% | 107M $ | ||
CBOE
| EW | 91.65USD | +0.93% | 3.65M $ | |
|
Tradegate
| EWL | 82.08EUR | +0.56% | 40.14K € | |
|
Mexican S.E.
| EW * | 1,590.00MXN | +3.97% | 415K $ | |
|
Börse Stuttgart
| EWL | 81.56EUR | +0.02% | 16.31K € | |
|
Boerse Muenchen
| EWL | 82.29EUR | +1.16% | 8.56K € | |
|
Deutsche Boerse AG
| EWL | 81.70EUR | +0.39% | 4.08K € | |
|
Xetra
| EWL | 81.98EUR | +0.66% | 491.88 € | |
|
Wiener Boerse
| EWLS | 79.94EUR | -0.12% | 0 € | |
|
Borsa Italiana
| 1EW | 76.24EUR | +0.58% | 0 € | |
|
Swiss Exchange
| EW | 75.26CHF | +0.63% | 0 CHF | |
|
Swiss Exchange
| EW | 90.70USD | +0.52% | 0 $ | |
|
CBOE
| 0REN | 70.39EUR | 0.00% | 0 € | |
|
CBOE
| 80.95EUR | 0.00% | 0 € | ||
| E1WL34 | 104.50BRL | -8.30% | 731.5 R$ |
Quotes 5-day view: Edwards Lifesciences Corporation
Delayed Quote Xetra
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €79.96 | €79.94 | €80.44 | €81.44 | €81.98 |
| Volume | 76 | 66 | 0 | 6 | 6 |
| Change | +2.43% | -0.03% | +0.63% | +1.24% | +0.66% |
| Opening | €78.50 | €80.08 | €79.24 | €80.92 | €81.30 |
| High | €80.12 | €80.42 | €80.44 | €81.44 | €82.28 |
| Low | €78.50 | €79.94 | €79.24 | €80.92 | €81.26 |
Performance
| 1 day | +1.01% | ||
| 1 week | +5.02% | ||
| Current month | +7.14% | ||
| 1 month | +7.42% | ||
| 3 months | +11.48% | ||
| 6 months | +17.58% | ||
| Current year | +10.84% | ||
| 1 year | +16.93% | ||
| 3 years | +41.49% | ||
| 5 years | -15.50% | ||
| 10 years | +16.61% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
34
Daily volume ratio
0.18
Avg. Volume 20 sessions
2,787.32
Avg. Volume 20 sessions USD
3,110.87
Record volume 1
324,237
Record volume 2
324,140
Record volume 3
56,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
6,067,600,000
Number of employees
16,000
Sales / Employee (USD)
379,225
Indicators
Moving average 5 days
79.97
Moving average 20 days
77.26
Moving average 50 days
77
Moving average 100 days
77.3
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
72.89
RSI 14 days
65.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | 0.00% | +16.93% | +41.49% | - | |
| +1.99% | +1.58% | +26.42% | +62.39% | 256B | |
| +1.13% | +0.06% | +7.89% | +26.42% | 163B | |
| -0.06% | +4.03% | -18.34% | +72.29% | 155B | |
| -5.32% | -3.39% | -57.41% | -14.09% | 65.3B | |
| +0.94% | +3.47% | +11.29% | +46.68% | 52.35B | |
| +1.72% | +2.11% | -12.83% | -6.95% | 51.93B | |
| +1.16% | -1.21% | +8.69% | +66.43% | 50.75B | |
| +2.34% | +1.96% | +24.26% | +79.13% | 50.04B | |
| +1.94% | +4.34% | +37.98% | +101.66% | 46.03B | |
| Average | +0.75% | +1.74% | +4.49% | +47.55% | 94.28B | |
| Weighted average by Cap. | +0.87% | +1.68% | +5.39% | +50.14% |
Historical Quotes: Edwards Lifesciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0659f88ecbfd8d9f364.Mj3xlubnXBnCFiwKYjDgnMQDmyDYUF_vcYjgDCGHudI.RwXE4deJHX6WUl1wJgnN04BRz0maaTiBItKQQE_J0Z5mbcfHiakQU7hiSw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 78.5 |  | 82.28 |
| 1 month | 73.66 | | 82.28 |
| Current year | 63.38 | | 84 |
| 1 year | 63.38 | | 84 |
| 3 years | 54 | | 88.64 |
| 5 years | 54 | | 119.58 |
| 10 years | 54 | | 119.58 |
Monthly variations
Annual variations
| 2026 | +10.11% | ||
| 2025 | +2.20% | ||
| 2024 | +4.55% | ||
| 2023 | -1.18% | ||
| 2022 | -39.25% | ||
| 2021 | +72.73% | ||
| 2011 | +11.03% | ||
| 2010 | +98.78% | ||
| 2009 | +44.02% | ||
| 2008 | +23.53% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- EW Stock
- EWL Stock
- Quotes Edwards Lifesciences Corporation
Select your edition
All financial news and data tailored to specific country editions
