Quotes Edwards Lifesciences Corporation
Stocks
EW
US28176E1082
Advanced Medical Equipment & Technology
|
Market Closed -
NYSE
16:00:03 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 85.27 USD | -1.30% |
|
-1.40% | +0.02% |
Stock exchange
NYSE
EW 85.27 $
-1.30%
311M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EW | 85.27USD | -1.30% | 311M $ | ||
CBOE
| EW | 85.24USD | -1.33% | 5.39M $ | |
|
Boerse Muenchen
| EWL | 76.41EUR | -1.01% | 32.32K € | |
|
Xetra
| EWL | 76.64EUR | -0.05% | 6.9K € | |
|
Mexican S.E.
| EW * | 1,529.25MXN | -1.32% | 70.35K $ | |
|
Tradegate
| EWL | 76.14EUR | -1.68% | 1.98K € | |
|
Deutsche Boerse AG
| EWL | 76.04EUR | -1.45% | 0 € | |
|
Börse Stuttgart
| EWL | 75.90EUR | -1.53% | 0 € | |
|
Wiener Boerse
| EWLS | 76.66EUR | +0.05% | 0 € | |
|
Borsa Italiana
| 1EW | 76.24EUR | +0.58% | 0 € | |
|
Swiss Exchange
| EW | 70.91CHF | +0.10% | 0 CHF | |
|
Swiss Exchange
| EW | 85.17USD | +0.32% | 0 $ | |
|
CBOE
| 0REN | 70.39EUR | 0.00% | 0 € | |
|
CBOE
| 80.95EUR | 0.00% | 0 € | ||
| E1WL34 | 104.50BRL | -8.30% | 731.5 R$ |
Quotes 5-day view: Edwards Lifesciences Corporation
Delayed Quote NYSE
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$85.78 | US$84.24 | US$85.21 | US$86.39 | US$85.27 |
| Volume | 3,508,088 | 6,522,221 | 3,890,502 | 3,324,390 | 3,642,969 |
| Change | -0.81% | -1.80% | +1.15% | +1.38% | -1.30% |
| Opening | US$86.65 | US$85.65 | US$84.60 | US$85.24 | US$86.55 |
| High | US$87.30 | US$85.78 | US$85.34 | US$86.41 | US$86.77 |
| Low | US$85.49 | US$82.43 | US$83.22 | US$84.55 | US$85.07 |
Performance
| 1 day | -1.30% | ||
| 1 week | -1.40% | ||
| Current month | -1.22% | ||
| 1 month | +1.07% | ||
| 3 months | -7.10% | ||
| 6 months | +9.15% | ||
| Current year | +0.02% | ||
| 1 year | +16.89% | ||
| 3 years | +20.47% | ||
| 5 years | -21.84% | ||
| 10 years | +115.58% |
Volumes
marketsDaily volume
3,643,041
Estimated daily volume
3,643,041
Avg. Volume 20 sessions
3,704,624
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
315,893,288.48
Record volume 1
139,257,780
Record volume 2
71,302,428
Record volume 3
68,960,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
49,795,196,000
Net sales (USD)
6,067,600,000
Number of employees
16,000
Sales / Employee (USD)
379,225
Free-Float
86.96%
Free-Float capitalization (USD)
49,693,001,122
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
85.38
Moving average 20 days
86.72
Moving average 50 days
88.63
Moving average 100 days
88.13
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
49.97
RSI 14 days
48.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -1.40% | +16.89% | +20.47% | 49.8B | |
| +0.12% | +0.98% | +26.39% | +37.32% | 245B | |
| +0.74% | +3.35% | +8.63% | +6.40% | 156B | |
| -1.30% | +4.27% | -3.14% | +54.52% | 151B | |
| -1.21% | +2.65% | -54.39% | -12.54% | 63.53B | |
| +0.73% | +4.86% | -15.64% | -15.99% | 49.28B | |
| +0.16% | +1.34% | +24.14% | +55.28% | 48.3B | |
| +1.95% | +6.40% | +5.43% | +39.57% | 47.9B | |
| -0.68% | -1.66% | +27.60% | +69.89% | 42.45B | |
| -1.99% | -0.86% | +185.36% | +110.03% | 41.78B | |
| Average | -0.28% | +1.06% | +22.13% | +36.50% | 89.45B | |
| Weighted average by Cap. | -0.19% | +1.20% | +15.97% | +33.47% |
Historical Quotes: Edwards Lifesciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
879d.I8Iad7Kk47H2k6LydNBDdzK-NU9yKd6lgKL6IBVzrp8.S5RLPtCRh_O13NWtA5cOHnnORSMQEKvx4vqDRXYUy-Z0lV07hfyr04XC6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 85.27 | 1,037,700 | 2,593,524 |
| 15:59:59 | 85.28 | 100 | 1,555,824 |
| 15:59:59 | 85.28 | 140 | 1,555,724 |
| 15:59:59 | 85.27 | 102 | 1,555,584 |
| 15:59:59 | 85.27 | 378 | 1,555,482 |
| 15:59:59 | 85.26 | 100 | 1,555,104 |
| 15:59:59 | 85.27 | 100 | 1,555,004 |
| 15:59:59 | 85.26 | 4,210 | 1,554,904 |
| 15:59:59 | 85.26 | 535 | 1,550,694 |
| 15:59:59 | 85.26 | 100 | 1,550,159 |
Price Extremes
| 1 week | 82.42 |  | 86.77 |
| 1 month | 82.42 | | 89.7 |
| Current year | 74.66 | | 96.29 |
| 1 year | 72.4 | | 96.29 |
| 3 years | 58.93 | | 96.29 |
| 5 years | 58.93 | | 131.73 |
| 10 years | 27.04 | | 131.73 |
Monthly variations
Annual variations
| 2026 | +0.02% | ||
| 2025 | +15.16% | ||
| 2024 | -2.91% | ||
| 2023 | +2.20% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Stock Market
- Stocks
- EW Stock
- Quotes Edwards Lifesciences Corporation
Select your edition
All financial news and data tailored to specific country editions
