Quotes Edwards Lifesciences Corporation
Stocks
EW
US28176E1082
Advanced Medical Equipment & Technology
|
Market Closed -
NYSE
16:00:03 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 90.75 USD | +0.60% |
|
+0.28% | +6.45% |
Stock exchange
NYSE
EW 90.75 $
+0.60%
367M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EW | 90.75USD | +0.60% | 367M $ | ||
CBOE
| EW | 90.77USD | +0.63% | 7.29M $ | |
|
Mexican S.E.
| EW * | 1,577.00MXN | +7.58% | 25.6M $ | |
|
Tradegate
| EWL | 78.60EUR | +0.61% | 628.8 € | |
|
Xetra
| EWL | 79.00EUR | +1.10% | 316 € | |
|
Deutsche Boerse AG
| EWL | 77.86EUR | -0.28% | 0 € | |
|
Börse Stuttgart
| EWL | 77.90EUR | -0.36% | 0 € | |
|
Wiener Boerse
| EWLS | 77.80EUR | +0.05% | 0 € | |
|
Boerse Muenchen
| EWL | 78.26EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1EW | 77.82EUR | +0.08% | 0 € | |
|
Swiss Exchange
| EW | 73.03CHF | +0.34% | 0 CHF | |
|
Swiss Exchange
| EW | 90.61USD | -1.40% | 0 $ | |
|
CBOE
| 0REN | 70.39EUR | -.--% | 0 € | |
|
CBOE
| 80.95EUR | -.--% | 0 € | ||
| E1WL34 | 105.71BRL | -0.21% | 32.03K R$ |
Quotes 5-day view: Edwards Lifesciences Corporation
Delayed Quote NYSE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$90.87 | US$90.78 | US$89.95 | US$90.21 | US$90.75 |
| Volume | 2,389,753 | 2,778,784 | 3,059,265 | 2,043,703 | 4,047,531 |
| Change | +0.41% | -0.10% | -0.91% | +0.29% | +0.60% |
| Opening | US$90.38 | US$90.29 | US$90.78 | US$89.98 | US$91.00 |
| High | US$91.27 | US$92.12 | US$91.48 | US$90.41 | US$91.29 |
| Low | US$89.68 | US$90.08 | US$89.79 | US$89.55 | US$89.32 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.28% | ||
| 1 month | +5.44% | ||
| 3 months | +4.95% | ||
| 6 months | +4.95% | ||
| Current year | +6.45% | ||
| 1 year | +11.57% | ||
| 3 years | +18.67% | ||
| 5 years | -22.56% | ||
| 10 years | +136.41% |
Volumes
marketsDaily volume
4,047,531
Estimated daily volume
4,047,531
Avg. Volume 20 sessions
2,830,397
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
256,858,527.75
Record volume 1
139,257,780
Record volume 2
71,302,428
Record volume 3
68,960,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
52,308,300,000
Net sales (USD)
6,067,600,000
Number of employees
16,000
Sales / Employee (USD)
379,225
Free-Float
86.96 %
Free-Float capitalization (USD)
52,200,599,080
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
90.51
Moving average 20 days
90.77
Moving average 50 days
89.39
Moving average 100 days
86.36
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
49.26
RSI 14 days
51.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +0.28% | +11.57% | +18.67% | 52.31B | |
| -0.82% | -1.85% | +25.24% | +10.77% | 228B | |
| -1.16% | -0.72% | +3.76% | -19.41% | 150B | |
| +1.14% | +0.88% | -19.66% | +20.53% | 133B | |
| +3.12% | -1.45% | -54.22% | -10.46% | 70B | |
| +0.54% | -2.80% | -17.69% | -15.11% | 50.59B | |
| -0.18% | +0.08% | +22.20% | +26.84% | 43.3B | |
| -0.01% | +0.94% | +37.39% | +47.66% | 40.74B | |
| -0.10% | +3.29% | -12.54% | +50.45% | 34.63B | |
| -0.91% | -4.30% | +118.39% | +29.30% | 32.26B | |
| Average | +0.23% | -0.85% | +11.44% | +15.92% | 83.53B | |
| Weighted average by Cap. | +0.04% | -1.04% | +6.57% | +9.04% |
Historical Quotes: Edwards Lifesciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
844eb427140c0ca232.kcgL8bNWTVtb5z78WYy_Z82MjjJHy3bIQSF0Wbawi68.xfFhhMEMHD8PgU7FCvTqK6vT4VEMvCWDE3QxEoGGx97_q0W5ggwqEC-STQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 90.75 | 1,317,279 | 2,784,057 |
| 16:00:00 | 90.71 | 300 | 1,466,778 |
| 16:00:00 | 90.71 | 100 | 1,466,478 |
| 16:00:00 | 90.75 | 100 | 1,466,378 |
| 15:59:59 | 90.75 | 1,400 | 1,466,278 |
| 15:59:59 | 90.75 | 100 | 1,464,878 |
| 15:59:59 | 90.75 | 100 | 1,464,778 |
| 15:59:59 | 90.75 | 253 | 1,464,678 |
| 15:59:59 | 90.75 | 4,048 | 1,464,425 |
| 15:59:59 | 90.75 | 100 | 1,460,377 |
Price Extremes
| 1 week | 89.32 |  | 92.12 |
| 1 month | 86.39 | | 93.91 |
| Current year | 74.66 | | 96.29 |
| 1 year | 72.3 | | 96.29 |
| 3 years | 58.93 | | 96.29 |
| 5 years | 58.93 | | 131.73 |
| 10 years | 27.04 | | 131.73 |
Monthly variations
Annual variations
| 2026 | +6.45% | ||
| 2025 | +15.16% | ||
| 2024 | -2.91% | ||
| 2023 | +2.20% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Stock Market
- Stocks
- EW Stock
- Quotes Edwards Lifesciences Corporation
Select your edition
All financial news and data tailored to specific country editions
