Market Closed -
Nyse
16:00:02 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
85.95
USD
|
-0.56%
|
|
-1.16%
|
+12.72%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
88.61 $
|
88.01 $
|
86.43 $
|
85.95 $
|
Volume |
3 234 988 |
4 295 297 |
4 979 943 |
3 497 790 |
Change |
+0.98%
|
-0.68%
|
-1.80%
|
-0.56%
|
Opening |
87.88 |
88.00 |
87.00 |
86.43 |
High |
89.17 |
88.73 |
88.38 |
87.21 |
Low |
87.70 |
86.66 |
84.71 |
85.13 |
Estimated daily volume
3 497 796
Avg. Volume 20 sessions
3 115 174
Avg. Volume 20 sessions USD
267 749 205.30
Record volume 1
139 257 780
Record volume 2
71 302 428
Record volume 3
68 960 640
Capital turnover ratio
0.01
Capitalization (USD)
52 024 523 989
Net sales (USD)
6 004 800 000
Number of employees
19 800
Sales / Employee (USD)
303 273
Free-Float capitalization (USD)
51 561 560 484
Average Daily Capital Traded
0.51%
Moving average 5 days
87.35
Moving average 20 days
90.04
Moving average 50 days
90.08
Moving average 100 days
83.39
Price spread / (MMA5) +1.63% Price spread / (MMA20) +4.75% Price spread / (MMA50) +4.81% Price spread / (MMA100) -2.97% b8d301e.ZuT3-yozLyFzqfU59Cr6Fe4vQZZD7MiLbhatUUMAlK8.E9G0yR9BShhe-LN2sEuSbIJdEPd0lPrkOyDJKydB1_4_sLKRXnJFST3-uA Date | Price | Volume | Daily volume |
---|
16:00:02 |
85.95
|
349,943 |
2,079,147 |
15:59:59 |
85.97
|
117 |
1,729,204 |
15:59:59 |
85.97
|
100 |
1,729,087 |
15:59:58 |
85.97
|
300 |
1,728,987 |
15:59:58 |
85.97
|
200 |
1,728,687 |
15:59:58 |
85.97
|
200 |
1,728,487 |
15:59:58 |
85.97
|
200 |
1,728,287 |
15:59:58 |
85.97
|
292 |
1,728,087 |
15:59:58 |
85.97
|
192 |
1,727,795 |
15:59:58 |
85.97
|
100 |
1,727,603 |
More charts
|