Quotes Edwards Lifesciences Corporation
Stocks
EW
US28176E1082
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.66 USD | +3.12% |
|
+3.44% | +5.17% |
| 06-16 | Edwards Lifesciences Seen Benefiting From CMS Transcatheter Aortic Valve Replacement Rule, RBC Says | MT |
| 06-11 | Edwards Lifesciences Set to Benefit from TAVR Coverage Update, RBC Says | MT |
Quotes 5-day view: Edwards Lifesciences Corporation
Delayed Quote NYSE
| 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | US$86.68 | US$87.36 | US$85.88 | US$86.95 | US$89.66 |
| Volume | 5,030,156 | 5,550,251 | 3,506,790 | 4,228,237 | 4,511,691 |
| Change | -2.14% | +0.78% | -1.69% | +1.25% | +3.12% |
| Opening | US$87.92 | US$86.96 | US$87.34 | US$86.19 | US$87.35 |
| High | US$89.14 | US$87.83 | US$87.41 | US$87.22 | US$90.99 |
| Low | US$86.28 | US$86.52 | US$85.32 | US$85.46 | US$87.00 |
Performance
| 1 day | +3.12% | ||
| 1 week | +3.44% | ||
| Current month | +3.69% | ||
| 1 month | +4.52% | ||
| 3 months | +9.76% | ||
| 6 months | +3.91% | ||
| Current year | +5.17% | ||
| 1 year | +18.21% | ||
| 3 years | -0.75% | ||
| 5 years | -13.62% | ||
| 10 years | +180.07% |
Volumes
marketsDaily volume
4,511,691
Estimated daily volume
4,511,691
Avg. Volume 20 sessions
4,584,165
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
411,016,233.9
Record volume 1
139,257,780
Record volume 2
71,302,428
Record volume 3
68,960,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
51,626,228,000
Net sales (USD)
6,067,600,000
Number of employees
16,000
Sales / Employee (USD)
379,225
Free-Float
87.23 %
Free-Float capitalization (USD)
51,525,850,402
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
87.09
Moving average 20 days
86.68
Moving average 50 days
83.58
Moving average 100 days
82.56
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
53.62
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | +3.44% | +18.21% | -0.75% | 51.63B | |
| +4.87% | +6.61% | +21.72% | -6.11% | 183B | |
| -0.33% | -0.09% | -23.18% | +22.79% | 142B | |
| +5.53% | +6.25% | -4.36% | -20.70% | 134B | |
| -2.50% | -1.09% | -57.30% | -17.62% | 66.08B | |
| +0.03% | -0.64% | -27.17% | -32.31% | 43.38B | |
| +3.92% | +5.87% | +11.89% | +10.22% | 37.18B | |
| +3.35% | +3.41% | +6.45% | +42.08% | 36.25B | |
| +1.82% | +6.10% | -9.86% | -18.72% | 29.51B | |
| +2.74% | +5.48% | -23.22% | -8.72% | 28.38B | |
| Average | +2.25% | +0.31% | -8.68% | -2.98% | 75.13B | |
| Weighted average by Cap. | +2.63% | -0.37% | -5.60% | -2.85% |
Historical Quotes: Edwards Lifesciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5687cb.BWfWRydU09l-YozUGNp2xGlRBLkbTOo6Vwg_s0x37Ms.VA24dVAlnegLI9-gcJcDvl48QsphAqt7b1Fv2iZAn_xgVaEeXRWltw03wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 89.66 | 663,618 | 3,047,201 |
| 16:00:02 | 89.65 | 100 | 2,383,583 |
| 16:00:01 | 89.64 | 200 | 2,383,483 |
| 16:00:00 | 89.65 | 569 | 2,383,283 |
| 16:00:00 | 89.65 | 1,661 | 2,382,714 |
| 15:59:59 | 89.66 | 100 | 2,381,053 |
| 15:59:59 | 89.66 | 100 | 2,380,953 |
| 15:59:59 | 89.66 | 300 | 2,380,853 |
| 15:59:59 | 89.66 | 100 | 2,380,553 |
| 15:59:59 | 89.66 | 100 | 2,380,453 |
Course Extremes
| 1 week | 85.32 |  | 90.99 |
| 1 month | 83.17 | | 90.99 |
| Current year | 74.66 | | 90.99 |
| 1 year | 72.3 | | 90.99 |
| 3 years | 58.93 | | 96.12 |
| 5 years | 58.93 | | 131.73 |
| 10 years | 27.04 | | 131.73 |
Monthly variations
Annual variations
| 2026 | +5.17% | ||
| 2025 | +15.16% | ||
| 2024 | -2.91% | ||
| 2023 | +2.20% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Stock Market
- Stocks
- EW Stock
- Quotes Edwards Lifesciences Corporation
Select your edition
All financial news and data tailored to specific country editions
