|
Market Closed -
Toronto S.E.
11:14:32 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | 0.00% |
|
-12.50% | -22.22% |
Stock exchange
Toronto S.E.
YFI 0.0350 $
0.00%
2.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YFI | 0.0350CAD | 0.00% | 2.8K $ | ||
OTC Markets
| KPIFF | 0.0238USD | -10.28% | 2.38K $ | |
|
Deutsche Boerse AG
| E14 | 0.0120EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| E14 | 0.0120EUR | 0.00% | 0 € |
Quotes 5-day view: Edgewater Wireless Systems Inc.
Delayed Quote Toronto S.E.
| 2026-09-30 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | $0.0400 | $0.0350 | $0.0400 | $0.0350 | $0.0350 |
| Volume | 37,475 | 1,000 | 2,000 | 25,540 | 80,000 |
| Change | +14.29% | -12.50% | +14.29% | -12.50% | 0.00% |
| Opening | $0.0400 | $0.0350 | $0.0400 | $0.0350 | $0.0350 |
| High | $0.0400 | $0.0350 | $0.0400 | $0.0350 | $0.0350 |
| Low | $0.0400 | $0.0350 | $0.0400 | $0.0350 | $0.0350 |
Performance
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -22.22% | ||
| 6 months | -30.00% | ||
| Current year | -22.22% | ||
| 1 year | -30.00% | ||
| 3 years | -30.00% | ||
| 5 years | -53.33% | ||
| 10 years | -90.54% |
Volumes
marketsDaily volume
80,000
Estimated daily volume
80,000
Avg. Volume 20 sessions
54,890
Daily volume ratio
1.46
Avg. Volume 20 sessions CAD
1,921.15
Avg. Volume 20 sessions USD
1,346.34
Record volume 1
22,164,910
Record volume 2
14,312,620
Record volume 3
13,502,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,644,654
Market Cap (USD)
6,061,957
Net sales ()
-
Free-Float
95.13%
Free-Float capitalization (CAD)
8,383,491
Free-Float capitalization (USD)
5,878,820
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0375
Moving average 20 days
0.034
Moving average 50 days
0.0324
Moving average 100 days
0.0396
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
+13.14%
RSI 9 days
53.21
RSI 14 days
51.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -12.50% | -30.00% | -30.00% | 6.06M | |
| -0.47% | +9.07% | +70.17% | +119.63% | 465B | |
| +0.22% | +6.01% | +48.55% | +344.96% | 272B | |
| -0.38% | -0.38% | -11.83% | +195.43% | 172B | |
| -0.56% | -0.56% | +100.27% | +877.39% | 142B | |
| -1.97% | +14.39% | +607.01% | +2,595.46% | 102B | |
| -1.74% | +0.53% | -2.22% | +62.36% | 75.51B | |
| +0.63% | +26.90% | +194.73% | +897.65% | 62.91B | |
| -0.60% | +5.81% | +124.41% | +184.47% | 60.56B | |
| -1.09% | -3.72% | +7.74% | +160.21% | 53.85B | |
| Average | -0.64% | +3.99% | +110.88% | +540.76% | 140.53B | |
| Weighted average by Cap. | -0.65% | +4.44% | +99.45% | +464.23% |
Historical Quotes: Edgewater Wireless Systems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10802b572a.SR21gFfX8AZEVW47zZ6YiougErFYUFqhmQ4rTtNj2XE.M1DgrRWtg00bPypfu8fU--bzRPkyYzPyrEFtH-slkwB4VtzjDoGdfjEgJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:32 | 0.0350 | 15,000 | 80,000 |
| 11:14:32 | 0.0350 | 20,000 | 65,000 |
| 11:14:32 | 0.0350 | 30,000 | 45,000 |
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.03 | | 0.1 |
| 5 years | 0.03 | | 0.1 |
| 10 years | 0.02 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | -30.77% | ||
| 2024 | +62.50% | ||
| 2023 | -20.00% | ||
| 2022 | -23.08% | ||
| 2021 | +44.44% | ||
| 2020 | -30.77% | ||
| 2019 | -40.91% | ||
| 2018 | -83.33% | ||
| 2017 | +94.12% | ||
| 2016 | +9.68% | ||
| 2015 | +1,450.00% | ||
| 2014 | -42.86% | ||
| 2013 | -53.33% | ||
| 2012 | -72.22% | ||
| 2011 | -32.50% |
- Stock Market
- Stocks
- YFI Stock
- Quotes Edgewater Wireless Systems Inc.
Select your edition
All financial news and data tailored to specific country editions
