Quotes Edgewater Wireless Systems Inc. OTC Markets
Stocks
KPIFF
CA2803591007
Communications & Networking
|
Market Closed -
OTC Markets
09:30:02 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.0230 USD | -25.18% |
|
-28.35% | -27.46% |
Stock exchange
OTC Markets
KPIFF 0.0230 $
-25.18%
11.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YFI | 0.0400CAD | 0.00% | 5.43K $ | ||
OTC Markets
| KPIFF | 0.0230USD | -25.18% | 11.5 $ | |
|
Deutsche Boerse AG
| E14 | 0.0150EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| E14 | 0.0150EUR | 0.00% | 0 € |
Quotes 5-day view: Edgewater Wireless Systems Inc.
Delayed Quote OTC Markets
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | Today | |
|---|---|---|---|---|---|
| Last | US$0.0364 | US$0.0212 | US$0.0297 | US$0.0307 | US$0.0230 |
| Volume | 6,000 | 51,400 | 500 | 3,000 | 500 |
| Change | +18.37% | -41.76% | +39.91% | +3.64% | -25.18% |
| Opening | US$0.0300 | US$0.0212 | US$0.0297 | US$0.0281 | US$0.0230 |
| High | US$0.0364 | US$0.0212 | US$0.0297 | US$0.0307 | US$0.0230 |
| Low | US$0.0300 | US$0.0212 | US$0.0297 | US$0.0281 | US$0.0230 |
Performance
| 1 day | -25.18% | ||
| 1 week | -28.35% | ||
| Current month | -6.50% | ||
| 1 month | -18.15% | ||
| 3 months | -25.32% | ||
| 6 months | -25.57% | ||
| Current year | -27.46% | ||
| 1 year | -52.23% | ||
| 3 years | -42.50% | ||
| 5 years | -65.15% | ||
| 10 years | -93.90% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
44,536
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
1,024.33
Record volume 1
3,977,781
Record volume 2
2,331,621
Record volume 3
1,737,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,068,830
Net sales ()
-
Free-Float
95.03%
Free-Float capitalization (USD)
6,717,518
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0298
Moving average 20 days
0.024
Moving average 50 days
0.0263
Moving average 100 days
0.0289
Price spread / (MMA5)
+29.57%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+14.35%
Price spread / (MMA100)
+25.65%
STIM
RSI 9 days
52.64
RSI 14 days
51.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.18% | -28.35% | -52.23% | -42.50% | 7.07M | |
| +2.32% | +0.74% | +64.71% | +96.72% | 425B | |
| +1.01% | +3.42% | +40.36% | +332.07% | 249B | |
| -1.70% | -6.09% | +2.58% | +237.95% | 184B | |
| -1.30% | -1.42% | +117.78% | +1,171.18% | 159B | |
| -0.18% | -0.05% | -3.60% | +62.31% | 76.21B | |
| -2.81% | -9.64% | +422.88% | +1,752.04% | 82.47B | |
| +4.69% | -1.43% | +141.20% | +151.53% | 57.08B | |
| -0.57% | +1.16% | +16.34% | +159.47% | 53.41B | |
| +1.10% | +1.85% | +150.40% | +605.29% | 48.29B | |
| Average | -1.97% | -1.89% | +90.04% | +452.61% | 133.46B | |
| Weighted average by Cap. | +0.70% | -1.61% | +80.56% | +411.62% |
Historical Quotes: Edgewater Wireless Systems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f66fbebc1031aab26be9.k7p_KvuV3J1IC-H52KNQMsSEh59WJLtsGgePRfZAtsY.0ulGeavC5c8jQJS99ZBgerzh5eYFZ8Irc023KpkU0bXx7zZ9js2b9CZHqA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.06 |
| 5 years | 0.02 | | 0.09 |
| 10 years | 0.01 | | 0.66 |
Monthly variations
Annual variations
| 2026 | -27.46% | ||
| 2025 | -24.87% | ||
| 2024 | +46.53% | ||
| 2023 | -19.10% | ||
| 2022 | -20.89% | ||
| 2021 | +74.76% | ||
| 2020 | -43.65% | ||
| 2019 | -38.58% | ||
| 2018 | -85.97% | ||
| 2017 | +95.72% | ||
| 2016 | +44.61% | ||
| 2015 | +1,071.25% | ||
| 2014 | 0.00% |
- Stock Market
- Stocks
- YFI Stock
- KPIFF Stock
- Quotes Edgewater Wireless Systems Inc.
Select your edition
All financial news and data tailored to specific country editions
