EDENRED SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.15 EUR | -0.27% |
|
-0.66% | -16.61% |
| 04-29 | CAC40: starts the week slightly up, crosses the 8100 mark | CF |
| 04-22 | CAC40: slight uptrend at the start of the week | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 45.65 € | 45.02 € | 44.95 € | 45.27 € | 45.15 € |
| Volume | 456 240 | 573 554 | 383 264 | 310 758 | 9 070 |
| Change | +0.44% | -1.38% | -0.16% | +0.71% | -0.27% |
| Opening | 45.57 | 45.46 | 45.40 | 45.09 | 45.2 |
| High | 45.96 | 45.46 | 45.57 | 45.65 | 45.2 |
| Low | 45.42 | 44.90 | 44.77 | 45.02 | 45.07 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.66% | ||
| Current month | -8.71% | ||
| 1 month | -8.38% | ||
| 3 months | -19.40% | ||
| 6 months | -9.65% | ||
| Current year | -16.61% | ||
| 1 year | -22.58% | ||
| 3 years | -4.24% | ||
| 5 years | +7.47% | ||
| 10 years | +85.73% |
Volumes
marketsDaily volume
9 070
Estimated daily volume
1 034 181
Avg. Volume 20 sessions
765 975
Daily volume ratio
1.35
Avg. Volume 20 sessions
34 583 771.25
Avg. Volume 20 sessions USD
37 009 476.97
Record volume 1
16 304 870
Record volume 2
6 494 607
Record volume 3
4 176 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 284 204 083
Capitalization (USD)
12 075 678 157
Net sales (EUR)
2 514 000 000
Net sales (USD)
2 690 331 960
Number of employees
11 008
Sales / Employee (EUR)
228 379
Sales / Employee (USD)
244 398
Free-Float
99.7 %
Free-Float capitalization (EUR)
11 278 884 382
Free-Float capitalization (USD)
12 069 985 332
Average Daily Capital Traded
0.31%
Highs and lows
1 week
44.77
45.96
1 month
41.3750.54
Current year
41.3758.76
1 year
41.3762.40
3 years
36.4162.40
5 years
29.7462.40
10 years
13.2262.40
Indicators
Moving average 5 days
45.27
Moving average 20 days
46.72
Moving average 50 days
48.52
Moving average 100 days
51.67
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
41.00
RSI 14 days
40.12
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.66% | -16.61% | -22.58% | 12.08B | ||
| -1.01% | +3.71% | +16.17% | +26.37% | 90.29B | ||
| +1.56% | +6.01% | +9.09% | -11.86% | 70.52B | ||
| +1.11% | +5.18% | -2.64% | +23.89% | 46.8B | ||
| +0.09% | +0.36% | -1.83% | +10.62% | 31.8B | ||
| +0.42% | +1.39% | +7.95% | +42.62% | 21.92B | ||
| +0.51% | -2.00% | -10.18% | +42.73% | 10.1B | ||
| +0.98% | -5.18% | +12.41% | +23.32% | 9.16B | ||
| +0.21% | -0.53% | -24.33% | -23.23% | 7.86B | ||
| +1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
| +0.79% | +0.73% | +3.11% | -5.50% | 4.8B | ||
| +0.30% | +1.58% | +13.34% | +23.60% | 4.57B | ||
| -0.11% | +0.52% | +26.83% | -19.76% | 4.52B | ||
| +1.32% | +1.11% | -17.75% | +3.93% | 4.2B | ||
| -0.24% | +7.29% | +1.44% | +28.56% | 4B | ||
| +1.17% | -2.06% | -19.61% | -11.82% | 3.74B | ||
| Average | +0.57% | +2.03% | +18.78% | +70.03% | ||
| Weighted average by Cap. | +0.45% | +3.32% | +10.53% | +29.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c922.YyVxculGz_JDiVvHx0fP1WaqdqubLI8UhDi6uvkLM6U.CmhGS6MfpcA32TbzsnComSnZHvrdaP9n7nHe_ahkUdMgEgQGiDaHvQfFaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:31 | 45.15 | 71 | 9,070 |
| 03:03:20 | 45.16 | 150 | 8,999 |
| 03:03:20 | 45.16 | 129 | 8,849 |
| 03:02:46 | 45.19 | 53 | 8,720 |
| 03:02:15 | 45.16 | 23 | 8,667 |
| 03:02:15 | 45.16 | 7 | 8,644 |
| 03:01:41 | 45.08 | 57 | 8,637 |
| 03:01:41 | 45.09 | 11 | 8,580 |
| 03:01:41 | 45.09 | 150 | 8,569 |
| 03:01:35 | 45.16 | 11 | 8,419 |
Monthly variations
Annual change
| 2024 | -16.38% | ||
| 2023 | +6.41% | ||
| 2022 | +25.41% | ||
| 2021 | -12.58% | ||
| 2020 | +0.67% | ||
| 2019 | +43.57% | ||
| 2018 | +32.80% | ||
| 2017 | +28.38% | ||
| 2016 | +7.94% | ||
| 2015 | -23.98% | ||
| 2014 | -5.65% | ||
| 2013 | +4.42% | ||
| 2012 | +22.50% | ||
| 2011 | +7.37% | ||
| 2010 | +19.70% |
- Stock Market
- Equities
- EDEN Stock
- Quotes Edenred SE
