Quotes Ecolomondo Corporation OTC Markets
Stocks
ECLMF
CA27900T1003
Environmental Services & Equipment
|
Market Closed -
OTC Markets
15:57:00 2026-05-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.0774 USD | -33.33% |
|
-.--% | -40.46% |
| 05-21 | Ecolomondo Corporation Announces Board Resignations, Effective May 21, 2026 | CI |
| 05-21 | Ecolomondo Corporation Announces Resignation of Donald Prinsky as CFO, Effective May 21, 2026 | CI |
Stock exchange
OTC Markets
ECLMF 0.0774 $
-33.33%
231.81
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -33.33% | ||
| 6 months | -40.46% | ||
| Current year | -40.46% | ||
| 1 year | -49.81% | ||
| 3 years | -74.54% | ||
| 5 years | -89.78% |
Volumes
marketsDaily volume
2,995
Estimated daily volume
2,995
Record volume 1
102,500
Record volume 2
100,000
Record volume 3
98,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,813,201
Net sales (CAD)
1
Free-Float
25.16 %
Free-Float capitalization (USD)
4,734,198
Indicators
Moving average 20 days
0.1118
Moving average 50 days
0.0609
Moving average 100 days
0.1168
Price spread / (MMA20)
+44.44%
Price spread / (MMA50)
-21.32%
Price spread / (MMA100)
+50.90%
STIM
RSI 9 days
46.89
RSI 14 days
48.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -33.33% | -.--% | -49.81% | -74.54% | 18.81M | |
| -0.86% | -1.36% | -11.32% | +17.66% | 41.67B | |
| -1.47% | +2.41% | -16.01% | +30.69% | 15.24B | |
| +0.43% | -0.83% | -6.00% | +16.32% | 5.87B | |
| +0.39% | +1.37% | -5.66% | -2.08% | 4.17B | |
| -0.90% | +2.10% | +48.51% | +214.88% | 3.86B | |
| 0.00% | +1.88% | +24.43% | +24.43% | 3.76B | |
| +0.89% | +3.30% | +18.94% | +73.31% | 3.69B | |
| -3.46% | +8.10% | +117.79% | +60.11% | 3.43B | |
| +0.18% | +0.92% | -13.52% | -36.56% | 2.53B | |
| Average | -3.79% | +0.31% | +10.74% | +32.42% | 8.42B | |
| Weighted average by Cap. | -0.78% | -0.29% | -0.67% | +30.81% |
Historical Quotes: Ecolomondo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.08 |  | 0.13 |
| 1 year | 0.08 | | 0.16 |
| 3 years | 0.06 | | 0.29 |
| 5 years | 0.05 | | 1.08 |
| 10 years | 0.05 | | 1.08 |
Monthly variations
Annual variations
| 2026 | -40.46% | ||
| 2025 | +122.22% | ||
| 2024 | -58.21% | ||
| 2023 | -63.73% | ||
| 2022 | -10.23% | ||
| 2021 | +114.36% | ||
| 2020 | +24.98% | ||
| 2019 | -14.63% | ||
| 2018 | -30.32% | ||
| 2017 | -10.57% |
- Stock Market
- Stocks
- ECM.H Stock
- ECLMF Stock
- Quotes Ecolomondo Corporation
Select your edition
All financial news and data tailored to specific country editions
