Quotes Ecolomondo Corporation OTC Markets
Stocks
ECLMF
CA27900T1003
Environmental Services & Equipment
|
Market Closed -
OTC Markets
15:57:00 2026-05-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.0774 USD | -33.33% |
|
-.--% | -40.46% |
| 05-21 | Ecolomondo Corporation Announces Board Resignations, Effective May 21, 2026 | CI |
| 05-21 | Ecolomondo Corporation Announces Resignation of Donald Prinsky as CFO, Effective May 21, 2026 | CI |
Stock exchange
OTC Markets
ECLMF 0.0774 $
-33.33%
231.81
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -33.33% | ||
| 6 months | -28.45% | ||
| Current year | -40.46% | ||
| 1 year | -35.50% | ||
| 3 years | -72.55% | ||
| 5 years | -92.77% |
Volumes
marketsDaily volume
2,995
Estimated daily volume
2,995
Record volume 1
102,500
Record volume 2
100,000
Record volume 3
98,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,601,407
Net sales (CAD)
1
Free-Float
25.16%
Free-Float capitalization (USD)
4,680,902
Indicators
Moving average 20 days
0.1118
Moving average 50 days
0.0505
Moving average 100 days
0.1168
Price spread / (MMA20)
+44.44%
Price spread / (MMA50)
-34.75%
Price spread / (MMA100)
+50.90%
STIM
RSI 9 days
47.12
RSI 14 days
48.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -33.33% | -.--% | -35.50% | -72.55% | 18.6M | |
| +0.14% | -3.40% | -10.59% | +12.28% | 39.21B | |
| +0.86% | +1.08% | -6.37% | +34.45% | 15.43B | |
| -2.27% | -4.29% | +0.42% | +9.48% | 5.54B | |
| -0.38% | -1.12% | -5.02% | +9.50% | 4.25B | |
| +1.41% | +5.43% | +28.17% | +30.83% | 3.89B | |
| +1.98% | +10.62% | +146.78% | +79.30% | 3.7B | |
| -1.31% | -1.75% | +8.68% | +63.61% | 3.48B | |
| +0.75% | -0.55% | -11.48% | -28.67% | 2.5B | |
| -4.03% | -4.78% | +108.33% | +107.66% | 2.42B | |
| Average | -3.63% | +0.67% | +22.34% | +24.59% | 8.04B | |
| Weighted average by Cap. | -0.09% | -1.13% | +4.76% | +23.97% |
Historical Quotes: Ecolomondo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.08 |  | 0.13 |
| 1 year | 0.08 | | 0.15 |
| 3 years | 0.06 | | 0.29 |
| 5 years | 0.05 | | 0.92 |
| 10 years | 0.05 | | 1.08 |
Monthly variations
Annual variations
| 2026 | -40.46% | ||
| 2025 | +122.22% | ||
| 2024 | -58.21% | ||
| 2023 | -63.73% | ||
| 2022 | -10.23% | ||
| 2021 | +114.36% | ||
| 2020 | +24.98% | ||
| 2019 | -14.63% | ||
| 2018 | -30.32% | ||
| 2017 | -10.57% |
- Stock Market
- Stocks
- ECM.H Stock
- ECLMF Stock
- Quotes Ecolomondo Corporation
Select your edition
All financial news and data tailored to specific country editions
