|
End-of-day quote
Buenos Aires S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 8,350.00 ARS | +1.15% |
|
+1.95% | +16.05% |
Stock exchange
Buenos Aires S.E.
ECL 8,350.00 $
+1.15%
1.06M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECL | 288.16USD | +0.78% | 530M $ | ||
CBOE
| ECL | 288.13USD | +0.77% | 15.56M $ | |
|
London S.E.
| 0IFA | 281.69USD | +1.05% | 348K $ | |
|
Tradegate
| ECJ | 256.50EUR | +0.55% | 44.37K € | |
|
Xetra
| ECJ | 254.00EUR | -1.93% | 15.75K € | |
|
Deutsche Boerse AG
| ECJ | 253.70EUR | -1.28% | 7.61K € | |
|
Boerse Muenchen
| ECJ | 256.00EUR | +0.55% | 2.82K € | |
|
Mexican S.E.
| ECL * | 5,369.15MXN | +14.55% | 53.69K $ | |
|
Berne S.E.
| ECJ | 236.28CHF | +0.60% | 1.89K CHF | |
|
Börse Stuttgart
| ECJ | 256.00EUR | +0.55% | 0 € | |
|
Wiener Boerse
| ECL | 254.60EUR | +0.16% | 0 € | |
|
Borsa Italiana
| 1ECL | 244.20EUR | +2.43% | 0 € | |
| E1CL34 | 71.96BRL | -1.53% | 287.84 R$ | ||
| ECL | 8,350.00ARS | +1.15% | 1.06M $ | ||
|
Buenos Aires S.E.
| ECLD | 5.330USD | -0.93% | 746.2 $ |
Quotes 5-day view: Ecolab Inc.
End-of-day quote Buenos Aires S.E.| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | ARS 8,285.00 | ARS 8,370.00 | ARS 8,300.00 | ARS 8,255.00 | ARS 8,350.00 |
| Volume | 716 | 366 | 226 | 483 | 127 |
| Change | +1.16% | +1.03% | -0.84% | -0.54% | +1.15% |
| Opening | ARS 8,270.00 | ARS 8,410.00 | ARS 8,510.00 | ARS 8,285.00 | ARS 8,385.00 |
| High | ARS 8,285.00 | ARS 8,455.00 | ARS 8,510.00 | ARS 8,300.00 | ARS 8,385.00 |
| Low | ARS 8,190.00 | ARS 8,370.00 | ARS 8,300.00 | ARS 8,225.00 | ARS 8,255.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.95% | ||
| Current month | +5.30% | ||
| 1 month | +8.58% | ||
| 3 months | +11.41% | ||
| 6 months | +15.09% | ||
| Current year | +16.05% |
Volumes
marketsDaily volume
127
Avg. Volume 20 sessions
302
Avg. Volume 20 sessions ARS
2,521,700
Avg. Volume 20 sessions USD
1,654.24
Record volume 1
18,298
Record volume 2
3,385
Record volume 3
3,369
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
80,157,160,741
Market Cap (USD)
80,157,160,741
Net sales (USD)
16,081,200,000
Number of employees
48,000
Sales / Employee (USD)
335,025
Free-Float
76.12%
Free-Float capitalization (ARS)
52,501,009
Free-Float capitalization (USD)
80,027,287,365
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8,312
Moving average 20 days
8,072.25
Moving average 50 days
7,996.3
Moving average 100 days
7,749.75
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-7.19%
RSI 9 days
66.93
RSI 14 days
62.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +1.95% | - | - | 80.16B | |
| +0.78% | +0.88% | +2.85% | +80.18% | 80.16B | |
| -0.18% | +3.75% | +11.08% | +37.98% | 44.35B | |
| +0.65% | +4.53% | +5.10% | -14.98% | 35.61B | |
| +0.33% | +3.96% | +9.67% | +17.99% | 33.64B | |
| +0.26% | +4.63% | +12.41% | +63.84% | 32.3B | |
| +0.83% | -1.57% | -5.52% | +21.26% | 25.62B | |
| +0.45% | +2.83% | +56.79% | +48.29% | 25.07B | |
| +2.80% | +2.63% | -45.25% | -39.30% | 17.47B | |
| -0.13% | -4.42% | +35.89% | +16.17% | 17.18B | |
| Average | +0.69% | +3.38% | +9.22% | +25.71% | 39.15B | |
| Weighted average by Cap. | +0.69% | +3.90% | +8.79% | +37.23% |
Historical Quotes: Ecolab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,225 |  | 8,510 |
| 1 month | 7,745 | | 8,510 |
| Current year | 6,500 | | 8,565 |
| 1 year | 6,500 | | 8,565 |
| 3 years | 6,500 | | 8,565 |
| 5 years | 6,500 | | 8,565 |
| 10 years | 6,500 | | 8,565 |
Monthly variations
Annual variations
| 2026 | +16.05% | ||
| 2025 | +4.58% |
- Stock Market
- Stocks
- ECL Stock
- ECL Stock
- Quotes Ecolab Inc.
Select your edition
All financial news and data tailored to specific country editions
