|
End-of-day quote
Buenos Aires S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 7,775.00 ARS | -0.77% |
|
-3.12% | +8.06% |
| 08-11 | Water, the invisible but indispensable resource of the AI revolution |  |
| 08-06 | Ecolab Keeps Quarterly Dividend at $0.73 a Share, Payable Oct. 15 to Holders of Record on Sept. 15 | MT |
Stock exchange
Buenos Aires S.E.
ECL 7,775.00 $
-0.77%
1.35M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECL | 275.84USD | -0.10% | 658M $ | ||
CBOE
| ECL | 275.87USD | -0.12% | 15.2M $ | |
|
Tradegate
| ECJ | 238.30EUR | -0.21% | 118K € | |
|
London S.E.
| 0IFA | 274.36USD | +0.24% | 50.76K $ | |
|
Mexican S.E.
| ECL * | 4,863.25MXN | +1.53% | 875K $ | |
|
Xetra
| ECJ | 238.80EUR | -0.04% | 2.39K € | |
|
Deutsche Boerse AG
| ECJ | 237.30EUR | +0.08% | 0 € | |
|
Börse Stuttgart
| ECJ | 237.30EUR | -0.38% | 0 € | |
|
Wiener Boerse
| ECL | 236.20EUR | -1.05% | 0 € | |
|
Boerse Muenchen
| ECJ | 237.80EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ECL | 238.10EUR | +0.13% | 0 € | |
|
Berne S.E.
| ECJ | 221.43CHF | -1.19% | 0 CHF | |
| E1CL34 | 66.76BRL | -1.03% | 1.34K R$ | ||
| ECL | 7,775.00ARS | -0.77% | 1.35M $ | ||
|
Buenos Aires S.E.
| ECLD | 5.170USD | -3.00% | 501.49 $ |
Quotes 5-day view: Ecolab Inc.
End-of-day quote Buenos Aires S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ARS 8,025.00 | ARS 8,035.00 | ARS 7,945.00 | ARS 7,835.00 | ARS 7,775.00 |
| Volume | 42 | 306 | 35 | 243 | 173 |
| Change | - | +0.12% | -1.12% | -1.38% | -0.77% |
| Opening | ARS 7,975.00 | ARS 8,055.00 | ARS 8,000.00 | ARS 7,880.00 | ARS 7,735.00 |
| High | ARS 8,065.00 | ARS 8,055.00 | ARS 8,000.00 | ARS 7,880.00 | ARS 7,820.00 |
| Low | ARS 7,975.00 | ARS 8,030.00 | ARS 7,920.00 | ARS 7,780.00 | ARS 7,735.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -3.12% | ||
| Current month | -0.70% | ||
| 1 month | +1.70% | ||
| 3 months | +17.62% | ||
| 6 months | -1.52% | ||
| Current year | +8.06% |
Volumes
marketsDaily volume
173
Avg. Volume 20 sessions
138
Avg. Volume 20 sessions ARS
1,072,950
Avg. Volume 20 sessions USD
721.02
Record volume 1
18,298
Record volume 2
3,385
Record volume 3
3,369
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
77,325,841,851
Market Cap (USD)
77,325,841,851
Net sales (USD)
16,081,200,000
Number of employees
48,000
Sales / Employee (USD)
335,025
Free-Float
76.11 %
Free-Float capitalization (ARS)
51,890,546
Free-Float capitalization (USD)
77,197,564,666
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7,923
Moving average 20 days
7,817.25
Moving average 50 days
7,610.3
Moving average 100 days
7,257.65
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-6.65%
RSI 9 days
43.13
RSI 14 days
49.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -3.12% | - | - | 77.33B | |
| -0.10% | -3.01% | -1.78% | +52.41% | 77.33B | |
| -1.10% | -2.48% | -0.19% | -24.68% | 37.39B | |
| -2.66% | -5.74% | -4.27% | +14.86% | 36.29B | |
| -1.39% | 0.00% | -11.04% | +18.01% | 24.33B | |
| -1.82% | -5.37% | +27.90% | +18.79% | 22.64B | |
| +1.05% | +3.10% | +66.59% | +17.93% | 21.45B | |
| -2.18% | +1.07% | -34.74% | -36.27% | 19.32B | |
| -1.59% | +2.12% | +63.02% | -26.65% | 15.81B | |
| -0.17% | -2.80% | +3.67% | +79.38% | 14.49B | |
| Average | -1.06% | -1.11% | +12.13% | +12.64% | 34.64B | |
| Weighted average by Cap. | -0.94% | -1.88% | +6.95% | +18.38% |
Historical Quotes: Ecolab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,735 |  | 8,000 |
| 1 month | 7,375 | | 8,105 |
| Current year | 6,500 | | 8,565 |
| 1 year | 6,500 | | 8,565 |
| 3 years | 6,500 | | 8,565 |
| 5 years | 6,500 | | 8,565 |
| 10 years | 6,500 | | 8,565 |
Monthly variations
Annual variations
| 2026 | +8.06% | ||
| 2025 | +4.58% |
- Stock Market
- Stocks
- ECL Stock
- ECL Stock
- Quotes Ecolab Inc.
Select your edition
All financial news and data tailored to specific country editions
