|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.3300 MYR | +3.12% |
|
-4.35% | - |
Stock exchange
BURSA MALAYSIA
3557 0.3300 RM
+3.12%
1.02M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3557 | 0.3300MYR | +3.12% | 1.02M RM |
Quotes 5-day view: EcoFirst Consolidated
Delayed Quote BURSA MALAYSIA
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.3450 | MYR 0.3300 | MYR 0.3300 | MYR 0.3250 | MYR 0.3200 |
| Volume | 3,660,800 | 1,860,000 | 1,035,100 | 841,700 | 4,260,200 |
| Change | 0.00% | -4.35% | 0.00% | -1.52% | -1.54% |
| Opening | MYR 0.3350 | MYR 0.3350 | MYR 0.3300 | MYR 0.3250 | MYR 0.3200 |
| High | MYR 0.3450 | MYR 0.3350 | MYR 0.3300 | MYR 0.3300 | MYR 0.3250 |
| Low | MYR 0.3300 | MYR 0.3300 | MYR 0.3250 | MYR 0.3250 | MYR 0.3150 |
Performance
| 1 day | +3.13% | ||
| 1 week | -4.35% | ||
| Current month | -5.71% | ||
| 1 month | -4.35% | ||
| 3 months | -2.94% | ||
| 1 year | -9.59% | ||
| 3 years | -2.94% | ||
| 5 years | -15.38% | ||
| 10 years | +22.22% |
Volumes
marketsDaily volume
3,083,000
Estimated daily volume
3,083,000
Avg. Volume 20 sessions
2,759,300
Daily volume ratio
1.12
Avg. Volume 20 sessions MYR
910,569
Avg. Volume 20 sessions USD
223,644.85
Record volume 1
190,000,183
Record volume 2
177,000,170
Record volume 3
141,000,135
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
377,107,737
Market Cap (USD)
92,306,197
Net sales ()
453,909,000
Net sales (USD)
111,105,155
Number of employees
82
Sales / Employee (MYR)
5,535,476
Sales / Employee (USD)
1,354,941
Free-Float
24.86%
Free-Float capitalization (MYR)
96,089,664
Free-Float capitalization (USD)
23,520,259
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.3383
Moving average 50 days
0.3429
Moving average 100 days
0.346
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
40.26
RSI 14 days
42.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | -4.35% | -9.59% | -2.94% | 92.31M | |
| -1.02% | -0.56% | +17.63% | +33.54% | 39.98B | |
| 0.00% | +0.52% | -12.84% | +47.85% | 28.11B | |
| +0.55% | +1.16% | +9.17% | +83.44% | 27.51B | |
| -1.45% | 0.00% | -2.72% | -8.35% | 26.42B | |
| +0.43% | +1.52% | -6.25% | +34.00% | 25.41B | |
| -0.39% | -0.39% | +27.00% | +14.00% | 20.61B | |
| +0.66% | -0.39% | -27.14% | -62.72% | 20.68B | |
| +0.35% | -0.81% | +36.03% | +150.58% | 18.2B | |
| -0.25% | +0.66% | -0.76% | +62.38% | 18.68B | |
| Average | +0.20% | -0.87% | +3.05% | +35.18% | 22.57B | |
| Weighted average by Cap. | -0.20% | -0.16% | +4.44% | +37.76% |
Historical Quotes: EcoFirst Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
796f294b.555tDs0KtpzvhAIH5u56TntyfgQm2ZClscHIEUaysG8.jvwXP79J7KiN1kdmob9JETIrU3BWt6LB5JKCeir52SadygBUiT_i9MLpQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 0.3300 | 10,000 | 3,083,000 |
| 04:26:16 | 0.3300 | 20,000 | 3,073,000 |
| 04:21:55 | 0.3300 | 3,000 | 3,053,000 |
| 04:21:55 | 0.3300 | 10,000 | 3,050,000 |
| 04:21:55 | 0.3300 | 30,000 | 3,040,000 |
| 23:47:54 | 0.3350 | 2,200 | 3,010,000 |
| 23:47:54 | 0.3350 | 167,800 | 3,007,800 |
| 23:47:54 | 0.3350 | 20,000 | 2,840,000 |
| 23:38:11 | 0.3350 | 40,000 | 2,820,000 |
Price Extremes
| 1 week | 0.32 |  | 0.34 |
| 1 month | 0.32 | | 0.35 |
| Current year | 0.3 | | 0.36 |
| 1 year | 0.28 | | 0.36 |
| 3 years | 0.28 | | 0.41 |
| 5 years | 0.28 | | 0.62 |
| 10 years | 0.25 | | 0.62 |
Monthly variations
Annual variations
| 2026 | -3.03% | ||
| 2025 | -12.00% | ||
| 2024 | +7.14% | ||
| 2023 | 0.00% | ||
| 2022 | -9.09% | ||
| 2021 | -3.75% | ||
| 2020 | +14.29% | ||
| 2019 | +12.90% | ||
| 2018 | +1.64% | ||
| 2017 | +12.96% | ||
| 2016 | +5.88% | ||
| 2015 | -15.00% | ||
| 2014 | +33.33% | ||
| 2013 | +45.16% | ||
| 2012 | -24.39% | ||
| 2011 | +41.38% | ||
| 2010 | +45.00% | ||
| 2009 | -23.08% | ||
| 2008 | -7.14% | ||
| 2007 | +3.70% | ||
| 2006 | +35.00% | ||
| 2005 | -63.64% | ||
| 2004 | -45.00% | ||
| 2003 | +35.14% | ||
| 2002 | -23.71% | ||
| 2001 | +6.59% | ||
| 2000 | -45.51% | ||
| 1999 | 0.00% | ||
| 1998 | +103.66% | ||
| 1997 | -80.29% | ||
| 1996 | -7.56% | ||
| 1995 | -14.45% | ||
| 1994 | -37.68% | ||
| 1993 | +298.11% | ||
| 1992 | -16.54% |
- Stock Market
- Stocks
- 3557 Stock
- Quotes EcoFirst Consolidated
Select your edition
All financial news and data tailored to specific country editions
