|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3450 MYR | +2.99% |
|
+2.99% | +4.55% |
| 04-29 | EcoFirst Consolidated Bhd Reports Earnings Results for the Third Quarter and Nine Months Ended February 28, 2026 | CI |
| 03-19 | Ecofirst Consolidated Bhd Announces Change in Financial Year End | CI |
Quotes 5-day view: EcoFirst Consolidated
Delayed Quote BURSA MALAYSIA
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | MYR 0.3500 | MYR 0.3500 | MYR 0.3400 | MYR 0.3350 | MYR 0.3450 |
| Volume | 147,200 | 634,800 | 314,500 | 246,300 | 91,400 |
| Change | 0.00% | 0.00% | -2.86% | -1.47% | +2.99% |
| Opening | MYR 0.3400 | MYR 0.3450 | MYR 0.3400 | MYR 0.3350 | MYR 0.3400 |
| High | MYR 0.3500 | MYR 0.3500 | MYR 0.3500 | MYR 0.3450 | MYR 0.3450 |
| Low | MYR 0.3400 | MYR 0.3450 | MYR 0.3300 | MYR 0.3300 | MYR 0.3350 |
Performance
| 1 day | +2.99% | ||
| 1 week | +2.99% | ||
| Current month | +2.99% | ||
| 1 month | -2.82% | ||
| 3 months | -1.43% | ||
| 6 months | +2.99% | ||
| Current year | +4.55% | ||
| 1 year | -9.21% | ||
| 3 years | +2.99% | ||
| 5 years | -13.75% | ||
| 10 years | +32.69% |
Volumes
marketsDaily volume
91,400
Estimated daily volume
91,400
Avg. Volume 20 sessions
374,113
Daily volume ratio
0.24
Avg. Volume 20 sessions MYR
129,068.99
Avg. Volume 20 sessions USD
31,665.66
Record volume 1
190,000,183
Record volume 2
177,000,170
Record volume 3
141,000,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
395,268,840
Market Cap (USD)
96,974,862
Net sales ()
453,909,000
Net sales (USD)
111,361,580
Number of employees
82
Sales / Employee (MYR)
5,535,476
Sales / Employee (USD)
1,358,068
Free-Float
24.57 %
Free-Float capitalization (MYR)
99,547,360
Free-Float capitalization (USD)
24,422,850
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.345
Moving average 20 days
0.3473
Moving average 50 days
0.3498
Moving average 100 days
0.3435
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
45.62
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | +2.99% | -9.21% | +2.99% | 96.97M | |
| +1.57% | -1.11% | +54.15% | +148.29% | 30.7B | |
| -0.86% | -5.12% | -19.01% | +67.15% | 27.91B | |
| +1.71% | -0.80% | +12.22% | +66.84% | 25.15B | |
| -2.73% | -3.21% | -35.44% | -62.00% | 21.97B | |
| +1.22% | -1.19% | +38.65% | +113.91% | 21.43B | |
| -1.60% | -0.27% | -17.62% | +36.46% | 17.65B | |
| -2.63% | -6.27% | -17.52% | +47.44% | 17.08B | |
| -1.03% | -6.59% | +23.93% | +91.65% | 16.38B | |
| -1.38% | -1.65% | +14.04% | +87.66% | 15.51B | |
| Average | -0.27% | -1.99% | +4.42% | +60.04% | 19.39B | |
| Weighted average by Cap. | -0.40% | -2.28% | +7.67% | +69.64% |
Historical Quotes: EcoFirst Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.wF5TpWFotSBtt8sqKRJs7aEGm_SjbCheDEAvh4S0xFg.9igryTFehHlZwbtIa0EaspY--I7tKHcsPBkfzOuHjGuOG2DNEBvvUVzt_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:33:11 | 0.3450 | 5,000 | 91,400 |
| 04:23:10 | 0.3400 | 30,000 | 86,400 |
| 04:23:10 | 0.3400 | 2,100 | 56,400 |
| 04:04:42 | 0.3400 | 100 | 54,300 |
| 03:54:35 | 0.3350 | 400 | 54,200 |
| 03:54:35 | 0.3350 | 3,600 | 53,800 |
| 03:47:26 | 0.3400 | 3,800 | 50,200 |
| 03:47:26 | 0.3400 | 20,000 | 46,400 |
| 03:47:26 | 0.3400 | 6,200 | 26,400 |
Course Extremes
| 1 week | 0.33 |  | 0.35 |
| 1 month | 0.32 | | 0.36 |
| Current year | 0.3 | | 0.36 |
| 1 year | 0.28 | | 0.4 |
| 3 years | 0.28 | | 0.41 |
| 5 years | 0.28 | | 0.62 |
| 10 years | 0.25 | | 0.62 |
Monthly variations
Annual variations
| 2026 | +4.55% | ||
| 2025 | -12.00% | ||
| 2024 | +7.14% | ||
| 2023 | 0.00% | ||
| 2022 | -9.09% | ||
| 2021 | -3.75% | ||
| 2020 | +14.29% | ||
| 2019 | +12.90% | ||
| 2018 | +1.64% | ||
| 2017 | +12.96% | ||
| 2016 | +5.88% | ||
| 2015 | -15.00% | ||
| 2014 | +33.33% | ||
| 2013 | +45.16% | ||
| 2012 | -24.39% | ||
| 2011 | +41.38% | ||
| 2010 | +45.00% | ||
| 2009 | -23.08% | ||
| 2008 | -7.14% | ||
| 2007 | +3.70% | ||
| 2006 | +35.00% | ||
| 2005 | -63.64% | ||
| 2004 | -45.00% | ||
| 2003 | +35.14% | ||
| 2002 | -23.71% | ||
| 2001 | +6.59% | ||
| 2000 | -45.51% | ||
| 1999 | 0.00% | ||
| 1998 | +103.66% | ||
| 1997 | -80.29% | ||
| 1996 | -7.56% | ||
| 1995 | -14.45% | ||
| 1994 | -37.68% | ||
| 1993 | +298.11% | ||
| 1992 | -16.54% |
- Stock Market
- Stocks
- 3557 Stock
- Quotes EcoFirst Consolidated
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
