|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3500 MYR | -1.41% |
|
-1.41% | +6.06% |
| 04-29 | EcoFirst Consolidated Bhd Reports Earnings Results for the Third Quarter and Nine Months Ended February 28, 2026 | CI |
| 03-19 | Ecofirst Consolidated Bhd Announces Change in Financial Year End | CI |
Quotes 5-day view: EcoFirst Consolidated
Delayed Quote BURSA MALAYSIA
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.3550 RM | 0.3550 RM | 0.3550 RM | 0.3550 RM | 0.3500 RM |
| Volume | 414,900 | 42,000 | 28,100 | 17,000 | 15,100 |
| Change | +9.23% | 0.00% | 0.00% | 0.00% | -1.41% |
| Opening | 0.3250 RM | 0.3550 RM | 0.3350 RM | 0.3400 RM | 0.3350 RM |
| High | 0.3550 RM | 0.3550 RM | 0.3550 RM | 0.3550 RM | 0.3500 RM |
| Low | 0.3150 RM | 0.3550 RM | 0.3350 RM | 0.3400 RM | 0.3350 RM |
Performance
| 1 day | -1.41% | ||
| 1 week | -1.41% | ||
| Current month | -1.41% | ||
| 3 months | +6.06% | ||
| 6 months | +2.94% | ||
| Current year | +6.06% | ||
| 1 year | +1.45% | ||
| 3 years | +2.94% | ||
| 5 years | -9.09% | ||
| 10 years | +34.62% |
Volumes
marketsDaily volume
15,100
Estimated daily volume
15,100
Avg. Volume 20 sessions
364,883
Daily volume ratio
0.04
Avg. Volume 20 sessions MYR
127,709.05
Avg. Volume 20 sessions USD
30,892.31
Record volume 1
190,000,183
Record volume 2
177,000,170
Record volume 3
141,000,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
412,116,491
Market Cap (USD)
99,653,365
Net sales ()
453,909,000
Net sales (USD)
109,759,159
Number of employees
82
Sales / Employee (MYR)
5,535,476
Sales / Employee (USD)
1,338,526
Free-Float
24.57 %
Free-Float capitalization (MYR)
103,877,306
Free-Float capitalization (USD)
25,118,439
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.354
Moving average 20 days
0.349
Moving average 50 days
0.3507
Moving average 100 days
0.3411
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-2.54%
RSI 9 days
54.02
RSI 14 days
52.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -1.41% | +1.45% | +2.94% | 99.65M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -1.66% | -3.68% | +32.67% | +11.47% | 41.68B | |
| -0.46% | +10.77% | +4.52% | +100.93% | 31.19B | |
| -1.51% | -3.48% | +45.45% | +133.29% | 30.3B | |
| -7.34% | -13.95% | +20.60% | -4.95% | 29.19B | |
| +0.07% | -3.11% | +8.68% | +59.54% | 25.44B | |
| -1.09% | +8.52% | -29.25% | -55.46% | 22.19B | |
| +1.58% | +1.12% | +22.26% | +97.75% | 20.67B | |
| -1.93% | -3.50% | +35.54% | +0.25% | 19.94B | |
| Average | +23.92% | -0.61% | +4.22% | +38.42% | 31.61B | |
| Weighted average by Cap. | +75.19% | -0.60% | -16.76% | +44.54% |
Historical Quotes: EcoFirst Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a42b.oz65eOu9HE84NFsESxmPNGb76EznEp5Fkb_9YLDXCks.wgf7TKLIUhpNRwleBy7_BgqioDyLcesz3IeFBZ2EUnzlbeMSjoxxLVVhPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:11:10 | 0.3500 | 6,000 | 15,100 |
| 03:25:59 | 0.3450 | 5,000 | 9,100 |
| 22:27:35 | 0.3500 | 4,000 | 4,100 |
Course Extremes
| 1 week | 0.34 |  | 0.36 |
| 1 month | 0.31 | | 0.36 |
| Current year | 0.3 | | 0.36 |
| 1 year | 0.28 | | 0.4 |
| 3 years | 0.28 | | 0.41 |
| 5 years | 0.28 | | 0.62 |
| 10 years | 0.25 | | 0.62 |
Monthly variations
Annual variations
| 2026 | +6.06% | ||
| 2025 | -12.00% | ||
| 2024 | +7.14% | ||
| 2023 | 0.00% | ||
| 2022 | -9.09% | ||
| 2021 | -3.75% | ||
| 2020 | +14.29% | ||
| 2019 | +12.90% | ||
| 2018 | +1.64% | ||
| 2017 | +12.96% | ||
| 2016 | +5.88% | ||
| 2015 | -15.00% | ||
| 2014 | +33.33% | ||
| 2013 | +45.16% | ||
| 2012 | -24.39% | ||
| 2011 | +41.38% | ||
| 2010 | +45.00% | ||
| 2009 | -23.08% | ||
| 2008 | -7.14% | ||
| 2007 | +3.70% | ||
| 2006 | +35.00% | ||
| 2005 | -63.64% | ||
| 2004 | -45.00% | ||
| 2003 | +35.14% | ||
| 2002 | -23.71% | ||
| 2001 | +6.59% | ||
| 2000 | -45.51% | ||
| 1999 | 0.00% | ||
| 1998 | +103.66% | ||
| 1997 | -80.29% | ||
| 1996 | -7.56% | ||
| 1995 | -14.45% | ||
| 1994 | -37.68% | ||
| 1993 | +298.11% | ||
| 1992 | -16.54% |
- Stock Market
- Stocks
- 3557 Stock
- Quotes EcoFirst Consolidated
Select your edition
All financial news and data tailored to specific country editions
