Quotes Eckert & Ziegler SE London S.E.
Stocks
0NZY
DE0005659700
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
Pre-market 02:18:34 | |||
| 13.42 EUR | +0.15% |
|
13.66 | +1.75% |
| 07-22 | Eckert & Ziegler: BaFin reviews 2024 financial statements over Pentixapharm spin-off | DP |
| 07-22 | Eckert & Ziegler next in BaFin's sights, shares rebound | DP |
Quotes 5-day view: Eckert & Ziegler SE
Delayed Quote London S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €14.17 | €13.37 | €13.23 | €13.52 | €13.50 |
| Volume | 96 | 1,089 | 2,025 | 164,278 | 463 |
| Change | -0.07% | -5.65% | -1.05% | +2.19% | -0.15% |
| Opening | €13.05 | €14.31 | €12.98 | €13.22 | €13.12 |
| High | €14.18 | €14.10 | €13.48 | €13.61 | €13.59 |
| Low | €13.77 | €13.18 | €13.11 | €13.35 | €13.40 |
Performance
| 1 day | +1.75% | ||
| 1 week | -5.36% | ||
| Current month | -12.43% | ||
| 1 month | -11.71% | ||
| 3 months | -10.83% | ||
| 6 months | -13.66% | ||
| Current year | -11.83% | ||
| 1 year | -39.46% | ||
| 3 years | +11.12% | ||
| 5 years | -65.46% | ||
| 10 years | +665.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,321
Daily volume ratio
0
Avg. Volume 20 sessions
17,727.82
Avg. Volume 20 sessions USD
20,205.81
Record volume 1
1,233,635
Record volume 2
958,553
Record volume 3
837,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
856,672,613
Market Cap (USD)
976,153,843
Net sales (EUR)
311,960,000
Net sales (USD)
355,469,462
Number of employees
1,100
Sales / Employee (EUR)
283,600
Sales / Employee (USD)
323,154
Free-Float
67.36 %
Free-Float capitalization (EUR)
585,726,677
Free-Float capitalization (USD)
667,418,729
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.49
Moving average 20 days
14.63
Moving average 50 days
15.13
Moving average 100 days
15
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+12.74%
Price spread / (MMA100)
+11.79%
RSI 9 days
26.29
RSI 14 days
29.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -5.36% | -39.46% | +11.12% | 976M | |
| +3.78% | +2.39% | +15.86% | -39.35% | 15.69B | |
| +1.77% | +9.36% | -0.04% | +98.18% | 1.74B | |
| -0.95% | +1.46% | -36.11% | -80.87% | 1.14B | |
| +0.28% | +0.38% | -45.34% | -54.13% | 633M | |
| +1.36% | +0.15% | -47.70% | -57.13% | 517M | |
| +1.37% | +3.82% | +40.89% | -51.71% | 470M | |
| +1.31% | -0.32% | -56.18% | -60.88% | 376M | |
| +1.83% | -0.28% | -20.04% | -34.81% | 355M | |
| -8.97% | -12.64% | +32.42% | - | 289M | |
| Average | -0.17% | +0.86% | -15.57% | -29.95% | 2.22B | |
| Weighted average by Cap. | +0.08% | +2.47% | +5.24% | -29.71% |
Historical Quotes: Eckert & Ziegler SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.11 |  | 14.1 |
| 1 month | 13.11 | | 16.14 |
| Current year | 13.11 | | 16.82 |
| 1 year | 13.11 | | 22.77 |
| 3 years | 9.67 | | 23.07 |
| 5 years | 9.67 | | 46.92 |
| 10 years | 1.73 | | 46.92 |
Monthly variations
Annual variations
| 2026 | -11.30% | ||
| 2025 | +4.10% | ||
| 2024 | +6.22% | ||
| 2023 | -11.52% | ||
| 2022 | -50.76% | ||
| 2021 | +110.79% | ||
| 2020 | -5.54% | ||
| 2019 | +209.59% | ||
| 2018 | +72.17% | ||
| 2017 | +32.94% | ||
| 2016 | +38.76% | ||
| 2015 | +1.92% | ||
| 2014 | -24.76% | ||
| 2013 | +7.94% | ||
| 2012 | -2.52% | ||
| 2011 | -11.63% | ||
| 2010 | +74.76% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- EUZ Stock
- 0NZY Stock
- Quotes Eckert & Ziegler SE
Select your edition
All financial news and data tailored to specific country editions
