Quotes Eckert & Ziegler SE London S.E.
Stocks
0NZY
DE0005659700
Advanced Medical Equipment & Technology
|
Market Closed -
London S.E.
11:30:00 2026-08-18 EDT
|
Pre-market 02:00:21 | |||
| 13.42 EUR | -2.44% |
|
13.42 | -0.04% |
| 08-18 | Eckert & Ziegler SE, H1 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | Radiopharmaceuticals prop up Eckert & Ziegler, but operating profit declines | DP |
Stock exchange
London S.E.
0NZY 13.42 €
-2.44%
2.16K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EUZ | 13.33EUR | -1.26% | 560K € | ||
CBOE
| EUZd | 13.37EUR | -1.47% | 119K € | |
|
Borsa Italiana
| 1EUZ | 13.63EUR | +0.15% | 2.25K € | |
|
London S.E.
| 0NZY | 13.42EUR | -2.44% | 2.16K € | |
|
Berne S.E.
| EUZ | 13.08CHF | +2.56% | 1.02K CHF | |
|
Deutsche Boerse AG
| EUZ | 13.50EUR | -1.89% | 675 € | |
|
Boerse Muenchen
| EUZ | 13.45EUR | 0.00% | 511.1 € | |
|
Tradegate
| EUZ | 13.47EUR | +0.75% | 13.47 € | |
|
CBOE
| 0NZY | 13.66EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EUZ | 13.34EUR | -0.22% | 0 € | |
|
OTC Markets
| EKZRF | -USD | -.--% | 0 $ | |
|
Wiener Boerse
| EUZG | 13.42EUR | -1.18% | 0 € |
Quotes 5-day view: Eckert & Ziegler SE
Delayed Quote London S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €13.75 | €13.60 | €13.62 | €13.57 | €13.39 |
| Volume | 1,844 | 1,249 | 4,040 | 125 | 164 |
| Change | -1.15% | -1.09% | +0.15% | -0.37% | -1.33% |
| Opening | €13.84 | €14.16 | €13.12 | €13.97 | €13.44 |
| High | €13.96 | €13.80 | €13.79 | €13.68 | €13.53 |
| Low | €13.73 | €13.27 | €13.45 | €13.55 | €13.39 |
Performance
| 1 day | -0.04% | ||
| 1 week | -3.52% | ||
| Current month | -2.26% | ||
| 1 month | -3.50% | ||
| 3 months | -7.64% | ||
| 6 months | -9.69% | ||
| Current year | -11.83% | ||
| 1 year | -26.58% | ||
| 3 years | +25.03% | ||
| 5 years | -67.80% | ||
| 10 years | +657.48% |
Volumes
marketsDaily volume
161
Estimated daily volume
161
Avg. Volume 20 sessions
28
Daily volume ratio
5.75
Avg. Volume 20 sessions
375.76
Avg. Volume 20 sessions USD
435.42
Record volume 1
1,233,635
Record volume 2
958,553
Record volume 3
837,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
834,145,064
Market Cap (USD)
965,781,017
Net sales (EUR)
311,960,000
Net sales (USD)
361,190,228
Number of employees
1,105
Sales / Employee (EUR)
282,317
Sales / Employee (USD)
326,869
Free-Float
67.36 %
Free-Float capitalization (EUR)
570,324,076
Free-Float capitalization (USD)
660,326,591
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.76
Moving average 20 days
13.73
Moving average 50 days
14.65
Moving average 100 days
14.88
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+9.14%
Price spread / (MMA100)
+10.85%
STIM
RSI 9 days
37.34
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -3.52% | -26.58% | +25.03% | 966M | |
| -2.14% | -3.94% | +17.78% | -35.38% | 16.5B | |
| -2.03% | -2.16% | -27.05% | +102.54% | 1.72B | |
| -7.89% | -4.00% | -47.99% | -81.92% | 921M | |
| -1.26% | -4.38% | -26.48% | +24.66% | 966M | |
| 0.00% | -0.65% | +67.36% | -7.38% | 778M | |
| -1.89% | +0.35% | -39.37% | -48.32% | 680M | |
| -3.67% | +2.99% | -40.72% | -39.57% | 613M | |
| +1.26% | +6.66% | -40.04% | -36.02% | 444M | |
| -1.08% | +0.70% | +60.77% | +43.79% | 417M | |
| Average | -1.59% | +1.39% | -10.23% | -5.26% | 2.4B | |
| Weighted average by Cap. | -0.46% | -2.63% | +6.65% | -20.64% |
Historical Quotes: Eckert & Ziegler SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.27 |  | 13.8 |
| 1 month | 13.11 | | 14.18 |
| Current year | 13.11 | | 16.82 |
| 1 year | 13.11 | | 18.75 |
| 3 years | 9.67 | | 23.07 |
| 5 years | 9.67 | | 46.92 |
| 10 years | 1.73 | | 46.92 |
Monthly variations
Annual variations
| 2026 | -12.02% | ||
| 2025 | +4.10% | ||
| 2024 | +6.22% | ||
| 2023 | -11.52% | ||
| 2022 | -50.76% | ||
| 2021 | +110.79% | ||
| 2020 | -5.54% | ||
| 2019 | +209.59% | ||
| 2018 | +72.17% | ||
| 2017 | +32.94% | ||
| 2016 | +38.76% | ||
| 2015 | +1.92% | ||
| 2014 | -24.76% | ||
| 2013 | +7.94% | ||
| 2012 | -2.52% | ||
| 2011 | -11.63% | ||
| 2010 | +74.76% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- EUZ Stock
- 0NZY Stock
- Quotes Eckert & Ziegler SE
Select your edition
All financial news and data tailored to specific country editions
