Quotes Eckert & Ziegler SE London S.E.
Stocks
0NZY
DE0005659700
Advanced Medical Equipment & Technology
|
Market Closed -
London S.E.
11:30:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 12.14 EUR | -1.94% |
|
-2.29% | -20.20% |
| 08-26 | Eckert & Ziegler SE : Berenberg reiterates its Buy rating | ZD |
| 08-18 | Eckert & Ziegler SE, H1 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
London S.E.
0NZY 12.14 €
-1.94%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EUZ | 12.03EUR | -1.88% | 1.29M € | ||
CBOE
| EUZd | 12.10EUR | -1.55% | 500K € | |
|
Tradegate
| EUZ | 12.09EUR | -2.03% | 290K € | |
|
Boerse Muenchen
| EUZ | 12.11EUR | -1.54% | 50.58K € | |
|
Börse Stuttgart
| EUZ | 12.05EUR | -1.79% | 37.23K € | |
|
Berne S.E.
| EUZ | 11.84CHF | -9.48% | 26.06K CHF | |
|
OTC Markets
| EKZRF | 15.57USD | -13.50% | 12.46K $ | |
|
Deutsche Boerse AG
| EUZ | 12.14EUR | -1.14% | 849.8 € | |
|
London S.E.
| 0NZY | 12.14EUR | -1.94% | 0 € | |
|
CBOE
| 0NZY | 12.85EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1EUZ | 12.31EUR | -0.24% | 0 € | |
|
Wiener Boerse
| EUZG | 12.31EUR | -1.68% | 0 € |
Quotes 5-day view: Eckert & Ziegler SE
Delayed Quote London S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €12.30 | €12.26 | €12.33 | €12.33 | €12.10 |
| Volume | 3,636 | 1,121 | 2,543 | 401 | 3,803 |
| Change | -1.05% | -0.33% | +0.57% | 0.00% | -1.87% |
| Opening | €12.28 | €12.38 | €12.33 | €12.66 | €12.41 |
| High | €12.51 | €12.42 | €12.48 | €12.48 | €12.42 |
| Low | €12.17 | €12.26 | €12.29 | €12.29 | €12.09 |
Performance
| 1 day | -1.94% | ||
| 1 week | -2.29% | ||
| Current month | -6.93% | ||
| 1 month | -10.83% | ||
| 3 months | -19.62% | ||
| 6 months | -17.09% | ||
| Current year | -20.20% | ||
| 1 year | -30.32% | ||
| 3 years | +18.26% | ||
| 5 years | -71.89% | ||
| 10 years | +579.60% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
85
Daily volume ratio
0
Avg. Volume 20 sessions
1,032.33
Avg. Volume 20 sessions USD
1,182.85
Record volume 1
1,233,635
Record volume 2
958,553
Record volume 3
837,973
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
767,542,462
Market Cap (USD)
885,694,048
Net sales (EUR)
311,960,000
Net sales (USD)
359,981,537
Number of employees
1,105
Sales / Employee (EUR)
282,317
Sales / Employee (USD)
325,775
Free-Float
67.36%
Free-Float capitalization (EUR)
524,786,352
Free-Float capitalization (USD)
605,569,296
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.49
Moving average 20 days
13.08
Moving average 50 days
13.74
Moving average 100 days
14.5
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+13.11%
Price spread / (MMA100)
+19.43%
RSI 9 days
20.15
RSI 14 days
26.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | -2.29% | -30.32% | +18.26% | 886M | |
| +1.59% | +2.36% | +22.92% | -30.44% | 17.14B | |
| -0.23% | +10.16% | -44.30% | +53.83% | 1.88B | |
| -1.88% | -3.37% | -30.94% | +15.52% | 886M | |
| 0.00% | -0.16% | +58.81% | -2.02% | 778M | |
| +1.32% | -14.79% | -63.53% | -85.78% | 729M | |
| 0.00% | -5.30% | -39.39% | -51.20% | 631M | |
| +1.52% | -4.78% | -43.79% | -54.61% | 567M | |
| +3.16% | +2.19% | -44.43% | -39.93% | 425M | |
| -0.50% | +2.37% | +61.04% | +55.97% | 412M | |
| Average | +0.30% | -2.96% | -15.39% | -12.04% | 2.43B | |
| Weighted average by Cap. | +1.08% | +1.24% | +8.68% | -21.03% |
Historical Quotes: Eckert & Ziegler SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.09 |  | 12.48 |
| 1 month | 12.09 | | 13.69 |
| Current year | 12.09 | | 16.82 |
| 1 year | 12.09 | | 18.75 |
| 3 years | 9.67 | | 23.07 |
| 5 years | 9.67 | | 46.73 |
| 10 years | 1.73 | | 46.92 |
Monthly variations
Annual variations
| 2026 | -20.50% | ||
| 2025 | +4.10% | ||
| 2024 | +6.22% | ||
| 2023 | -11.52% | ||
| 2022 | -50.76% | ||
| 2021 | +110.79% | ||
| 2020 | -5.54% | ||
| 2019 | +209.59% | ||
| 2018 | +72.17% | ||
| 2017 | +32.94% | ||
| 2016 | +38.76% | ||
| 2015 | +1.92% | ||
| 2014 | -24.76% | ||
| 2013 | +7.94% | ||
| 2012 | -2.52% | ||
| 2011 | -11.63% | ||
| 2010 | +74.76% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- EUZ Stock
- 0NZY Stock
- Quotes Eckert & Ziegler SE
Select your edition
All financial news and data tailored to specific country editions
