|
End-of-day quote
Taipei Exchange
2026-10-02
|
5-day change | 1st Jan Change | ||
| 79.80 TWD | -1.85% |
|
+12.24% | -6.23% |
Stock exchange
Taipei Exchange
6425 79.80 NT$
-1.85%
87.9M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6425 | 79.80TWD | -1.85% | 87.9M NT$ |
Quotes 5-day view: Easy Field Corporation
End-of-day quote Taipei Exchange| 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NT$71.10 | NT$74.00 | NT$79.00 | NT$81.30 | NT$79.80 |
| Volume | 604,251 | 1,070,654 | 4,399,645 | 5,313,911 | 1,101,562 |
| Change | -2.34% | +4.08% | +6.76% | +2.91% | -1.85% |
| Opening | NT$72.50 | NT$70.10 | NT$74.20 | NT$80.00 | NT$79.20 |
| High | NT$72.50 | NT$74.50 | NT$79.80 | NT$84.30 | NT$80.00 |
| Low | NT$70.80 | NT$69.90 | NT$74.20 | NT$78.40 | NT$78.50 |
Performance
| 1 day | -1.85% | ||
| 1 week | +12.24% | ||
| Current month | +1.01% | ||
| 1 month | +22.77% | ||
| 3 months | +11.92% | ||
| 6 months | +26.47% | ||
| Current year | -6.23% | ||
| 1 year | +20.91% | ||
| 3 years | +283.65% | ||
| 5 years | +216.67% | ||
| 10 years | +215.42% |
Volumes
marketsDaily volume
1,101,562
Avg. Volume 20 sessions
1,762,781
Avg. Volume 20 sessions TWD
140,669,923.8
Avg. Volume 20 sessions USD
4,424,069.1
Record volume 1
26,416,260
Record volume 2
20,663,190
Record volume 3
20,509,190
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (TWD)
4,055,835,015
Market Cap (USD)
127,321,771
Net sales ()
1,409,993,000
Net sales (USD)
44,262,847
Number of employees
561
Sales / Employee (TWD)
2,513,357
Sales / Employee (USD)
78,900
Free-Float
62.24%
Free-Float capitalization (TWD)
2,552,188,906
Free-Float capitalization (USD)
80,118,942
Average Daily Capital Traded
3.47%
Indicators
Moving average 5 days
77.04
Moving average 20 days
68.02
Moving average 50 days
62.14
Moving average 100 days
70.5
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-14.76%
Price spread / (MMA50)
-22.13%
Price spread / (MMA100)
-11.65%
RSI 9 days
72.3
RSI 14 days
69.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | +12.24% | +20.91% | +283.65% | 127M | |
| +0.69% | -0.59% | +28.28% | +152.45% | 123B | |
| +1.94% | +2.14% | +24.92% | +42.48% | 97.45B | |
| +2.88% | +6.21% | +119.59% | +192.06% | 65.48B | |
| -0.11% | +3.00% | +34.24% | +84.32% | 60.3B | |
| +1.05% | +0.63% | +5.36% | +85.02% | 58.24B | |
| -0.85% | +1.50% | +46.81% | +53.68% | 35.94B | |
| -0.23% | +1.34% | +32.14% | +69.34% | 29.97B | |
| +0.04% | +5.50% | +57.65% | +7.67% | 29.28B | |
| +1.09% | -0.01% | -9.63% | +19.61% | 29.52B | |
| Average | +0.46% | +2.72% | +36.03% | +99.03% | 52.9B | |
| Weighted average by Cap. | +0.97% | +1.34% | +38.11% | +95.09% |
Historical Quotes: Easy Field Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 69.9 |  | 84.3 |
| 1 month | 59.6 | | 84.3 |
| Current year | 48.5 | | 109 |
| 1 year | 48.5 | | 109 |
| 3 years | 19.75 | | 109 |
| 5 years | 18.9 | | 109 |
| 10 years | 17.1 | | 109 |
Monthly variations
Annual variations
| 2026 | -6.23% | ||
| 2025 | +11.24% | ||
| 2024 | +250.92% | ||
| 2023 | +2.11% | ||
| 2022 | -28.71% | ||
| 2021 | -6.41% | ||
| 2020 | +19.40% | ||
| 2019 | -34.79% | ||
| 2018 | -13.02% | ||
| 2017 | +94.44% | ||
| 2016 | -39.25% | ||
| 2015 | -28.19% | ||
| 2014 | +35.35% | ||
| 2013 | -29.23% |
- Stock Market
- Stocks
- 6425 Stock
- Quotes Easy Field Corporation
Select your edition
All financial news and data tailored to specific country editions
