|
End-of-day quote
Taipei Exchange
2026-09-11
|
5-day change | 1st Jan Change | ||
| 61.20 TWD | -4.82% |
|
-2.55% | -28.08% |
Stock exchange
Taipei Exchange
6425 61.20 NT$
-4.82%
25.12M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6425 | 61.20TWD | -4.82% | 25.12M NT$ |
Quotes 5-day view: Easy Field Corporation
End-of-day quote Taipei Exchange| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | NT$62.90 | NT$62.60 | NT$65.80 | NT$64.30 | NT$61.20 |
| Volume | 185,566 | 295,423 | 1,015,630 | 338,742 | 410,440 |
| Change | +0.16% | -0.48% | +5.11% | -2.28% | -4.82% |
| Opening | NT$62.90 | NT$63.20 | NT$62.70 | NT$65.80 | NT$63.00 |
| High | NT$63.50 | NT$65.40 | NT$66.10 | NT$65.80 | NT$63.00 |
| Low | NT$62.50 | NT$62.50 | NT$62.40 | NT$63.60 | NT$60.50 |
Performance
| 1 day | -4.82% | ||
| 1 week | -2.55% | ||
| Current month | -9.73% | ||
| 1 month | +5.70% | ||
| 3 months | -18.07% | ||
| 6 months | -10.66% | ||
| Current year | -28.08% | ||
| 1 year | +11.27% | ||
| 3 years | +194.94% | ||
| 5 years | +182.68% | ||
| 10 years | +122.55% |
Volumes
marketsDaily volume
410,440
Avg. Volume 20 sessions
607,359
Avg. Volume 20 sessions TWD
37,170,370.8
Avg. Volume 20 sessions USD
1,175,289.95
Record volume 1
26,416,260
Record volume 2
20,663,190
Record volume 3
20,509,190
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
3,265,053,735
Market Cap (USD)
103,233,013
Net sales ()
1,409,993,000
Net sales (USD)
44,580,530
Number of employees
561
Sales / Employee (TWD)
2,513,357
Sales / Employee (USD)
79,466
Free-Float
62.24 %
Free-Float capitalization (TWD)
2,054,579,116
Free-Float capitalization (USD)
64,960,766
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
63.36
Moving average 20 days
62.1
Moving average 50 days
60.88
Moving average 100 days
72.27
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+18.09%
RSI 9 days
45.48
RSI 14 days
47.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.82% | -2.55% | +11.27% | +194.94% | 103M | |
| +0.06% | +1.54% | +15.98% | +393.13% | 18.33B | |
| +2.28% | -1.22% | +37.94% | +33.89% | 17.12B | |
| -3.49% | -1.94% | +100.68% | +45.33% | 8.09B | |
| -1.33% | -6.02% | -50.66% | +3.89% | 7.33B | |
| +2.25% | +1.19% | +31.47% | +137.75% | 6.17B | |
| -0.43% | -1.82% | -8.17% | +22.44% | 6.05B | |
| +0.18% | -3.59% | -14.55% | +14.87% | 4.14B | |
| -2.36% | -2.63% | +139.29% | +183.57% | 3.92B | |
| -0.85% | -2.72% | -22.38% | +3.86% | 3.59B | |
| Average | -0.85% | -1.93% | +24.09% | +103.37% | 7.48B | |
| Weighted average by Cap. | +0.02% | -1.46% | +25.87% | +133.38% |
Historical Quotes: Easy Field Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.5 |  | 66.1 |
| 1 month | 56.2 | | 69.8 |
| Current year | 48.5 | | 109 |
| 1 year | 48.5 | | 109 |
| 3 years | 19.75 | | 109 |
| 5 years | 18.9 | | 109 |
| 10 years | 17.1 | | 109 |
Monthly variations
Annual variations
| 2026 | -28.08% | ||
| 2025 | +11.24% | ||
| 2024 | +250.92% | ||
| 2023 | +2.11% | ||
| 2022 | -28.71% | ||
| 2021 | -6.41% | ||
| 2020 | +19.40% | ||
| 2019 | -34.79% | ||
| 2018 | -13.02% | ||
| 2017 | +94.44% | ||
| 2016 | -39.25% | ||
| 2015 | -28.19% | ||
| 2014 | +35.35% | ||
| 2013 | -29.23% |
- Stock Market
- Stocks
- 6425 Stock
- Quotes Easy Field Corporation
Select your edition
All financial news and data tailored to specific country editions
