|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.20 SEK | +0.96% |
|
+0.53% | -6.16% |
Quotes 5-day view: Eastnine
Delayed Quote Nasdaq Stockholm
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | SEK 46.50 | SEK 46.70 | SEK 46.95 | SEK 46.75 | SEK 47.20 |
| Volume | 105,286 | 43,074 | 45,736 | 35,894 | 28,341 |
| Change | -0.96% | +0.43% | +0.54% | -0.43% | +0.96% |
| Opening | SEK 46.75 | SEK 46.35 | SEK 46.95 | SEK 46.75 | SEK 46.70 |
| High | SEK 47.30 | SEK 46.85 | SEK 47.40 | SEK 47.25 | SEK 47.40 |
| Low | SEK 46.10 | SEK 46.30 | SEK 46.75 | SEK 46.65 | SEK 46.60 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | -2.78% | ||
| 3 months | +5.95% | ||
| 6 months | -3.77% | ||
| Current year | -6.16% | ||
| 1 year | +0.43% | ||
| 3 years | +48.43% | ||
| 5 years | +27.40% | ||
| 10 years | +195.00% |
Volumes
marketsDaily volume
28,341
Estimated daily volume
28,341
Avg. Volume 20 sessions
59,901
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
2,827,327.2
Avg. Volume 20 sessions USD
298,381.98
Record volume 1
13,384,780
Record volume 2
10,466,316
Record volume 3
7,445,581
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,556,894,881
Market Cap (USD)
480,823,579
Net sales (SEK)
655,579,940
Net sales (USD)
69,173,922
Number of employees
32
Sales / Employee (SEK)
20,486,873
Sales / Employee (USD)
2,161,685
Free-Float
48.59 %
Free-Float capitalization (SEK)
2,224,707,424
Free-Float capitalization (USD)
234,741,379
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
46.77
Moving average 20 days
46.53
Moving average 50 days
45.39
Moving average 100 days
45.31
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-4.01%
RSI 9 days
58.52
RSI 14 days
57.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +0.53% | +0.43% | +48.43% | 481M | |
| +0.83% | +0.41% | +1.08% | -6.60% | 2.47B | |
| -0.21% | +0.41% | +1.46% | -18.49% | 2.43B | |
| -0.94% | -3.91% | +12.99% | -0.33% | 2.37B | |
| +0.76% | +0.19% | -17.42% | +13.28% | 2B | |
| +0.96% | +1.60% | - | - | 1.08B | |
| -0.17% | -1.74% | -0.09% | +20.84% | 967M | |
| +0.54% | +1.36% | +3.76% | -4.73% | 924M | |
| 0.00% | -2.01% | -50.92% | -58.58% | 860M | |
| -1.05% | +17.50% | +85.83% | +67.61% | 798M | |
| Average | +0.17% | +0.88% | +4.12% | +6.82% | 1.44B | |
| Weighted average by Cap. | +0.13% | -0.08% | +2.29% | +0.54% |
Historical Quotes: Eastnine
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c14bbaafcbc0c65409bed85a9125bf.PfNA55R-uUd3L6jIqIII2op2tKEo7Z4EejoA4PrR21I.fN4unsQs3z0jG9GS2t1J488m9uhtvv1zHnFGlp-AujAMrAS-xAr6PVoXnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:38 | 47.20 | 208 | 27,364 |
| 11:29:38 | 47.20 | 104 | 27,156 |
| 11:29:38 | 47.20 | 12 | 27,052 |
| 11:29:38 | 47.20 | 139 | 27,040 |
| 11:29:38 | 47.20 | 153 | 26,901 |
| 11:29:38 | 47.20 | 132 | 26,748 |
| 11:29:38 | 47.20 | 2,171 | 26,616 |
| 11:29:38 | 47.20 | 152 | 24,445 |
Course Extremes
| 1 week | 46.1 |  | 47.4 |
| 1 month | 45.2 | | 47.9 |
| Current year | 42 | | 51.8 |
| 1 year | 42 | | 52.5 |
| 3 years | 30.8 | | 52.5 |
| 5 years | 20.05 | | 52.5 |
| 10 years | 14.12 | | 52.5 |
Monthly variations
Annual variations
| 2026 | -6.16% | ||
| 2025 | +7.49% | ||
| 2024 | +8.83% | ||
| 2023 | +42.38% | ||
| 2022 | -23.74% | ||
| 2021 | +26.72% | ||
| 2020 | -9.02% | ||
| 2019 | +47.90% | ||
| 2018 | +13.64% | ||
| 2017 | +22.47% | ||
| 2016 | +31.53% | ||
| 2015 | +19.41% | ||
| 2014 | -31.73% | ||
| 2013 | +27.04% | ||
| 2012 | -8.84% | ||
| 2011 | -36.58% | ||
| 2010 | +26.49% | ||
| 2009 | +66.67% | ||
| 2008 | -59.80% | ||
| 2007 | -1.48% |
- Stock Market
- Stocks
- EAST Stock
- Quotes Eastnine
Select your edition
All financial news and data tailored to specific country editions
