Quotes Eastnine

Stocks

EAST

SE0022050183

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2026-07-03 EDT			5-day change	1st Jan Change
46.00 ^SEK	+1.66%		+4.66%	-8.55%

07-01	Pareto makes two changes to its Swedish monthly portfolio, adding Bilia and Nordrest	FW
06-29	Stockholm stocks open higher on bids for Humana and Viva Wine	FW

Quotes 5-day view: Eastnine

Delayed Quote Nasdaq Stockholm

Eastnine(EAST) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	SEK 45.35	SEK 44.95	SEK 44.40	SEK 45.25	SEK 46.00
Volume	321,724	161,893	66,179	59,938	87,655
Change	+3.19%	-0.88%	-1.22%	+1.91%	+1.66%
Opening	SEK 45.40	SEK 45.45	SEK 45.05	SEK 44.75	SEK 45.40
High	SEK 46.00	SEK 45.80	SEK 45.20	SEK 45.40	SEK 46.15
Low	SEK 45.10	SEK 44.60	SEK 44.15	SEK 44.35	SEK 45.10

Performance

1 day	+1.66%
1 week	+4.66%
Current month	+2.34%
1 month	+2.91%
3 months	+1.66%
6 months	-7.07%
Current year	-8.55%
1 year	-9.09%
3 years	+67.27%
5 years	+37.93%
10 years	+199.19%

Volumes

markets

Daily volume

87,655

Estimated daily volume

87,655

Avg. Volume 20 sessions

89,646

Daily volume ratio

0.98

Avg. Volume 20 sessions SEK

4,123,716

Avg. Volume 20 sessions USD

427,583.99

Record volume 1

13,384,780

Record volume 2

10,466,316

Record volume 3

7,445,581

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

4,497,609,151

Market Cap (USD)

466,322,837

Net sales (SEK)

655,579,940

Net sales (USD)

67,972,091

Number of employees

Sales / Employee (SEK)

21,852,665

Sales / Employee (USD)

2,265,736

Free-Float

49.25 %

Free-Float capitalization (SEK)

2,225,470,984

Free-Float capitalization (USD)

230,742,136

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

45.19

Moving average 20 days

43.9

Moving average 50 days

44.62

Moving average 100 days

45.47

Price spread / (MMA5)

-1.76%

Price spread / (MMA20)

-4.57%

Price spread / (MMA50)

-3.00%

Price spread / (MMA100)

-1.14%

RSI 9 days

64.09

RSI 14 days

58.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EASTNINE	+1.66%	+4.66%	-9.09%	+67.27%	466M
HUFVUDSTADEN AB	+0.91%	+2.08%	-1.84%	-3.92%	2.47B
CA IMMOBILIEN ANLAGEN AG	-0.21%	+1.69%	+0.42%	-10.28%	2.38B
HYSAN DEVELOPMENT COMPANY LIMITED	+3.89%	+3.89%	+16.20%	-10.88%	2.27B
ENTRA ASA	+0.94%	+1.70%	-17.00%	+10.84%	1.99B
EMPERADOR PROPERTIES SOCIMI, S.A.	0.00%	0.00%	+82.46%	+147.62%	1.44B
WEWORK INDIA MANAGEMENT LIMITED	-0.34%	+18.05%	-	-	1.07B
HEIWA REAL ESTATE CO., LTD.	-0.25%	-1.62%	+7.71%	+24.67%	973M
PRODEA REAL ESTATE INVESTMENT COMPANY SOCIÉTÉ ANONYME	+4.58%	+1.27%	-46.67%	-58.17%	935M
PLATZER FASTIGHETER HOLDING AB	+6.70%	+9.68%	-7.88%	-7.43%	919M
Average	+1.79%	+4.14%	+2.70%	+17.75%	1.49B
Weighted average by Cap.	+1.55%	+3.44%	+5.12%	+12.28%

See all sector performances

Historical Quotes: Eastnine

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4b19b08d5ee3a3c11d92195.1kxY11GNKDywjtVhLcLkSeFPq-Sd1ukEjWuYf5ZFlPc.5i9vhif0cGSE1KQbRIPXGII3k53UlZs13TuoHeVw9sKUCx-GCeUdcPrnjA

Date	Price	Volume	Total
11:29:52	46.00	105	77,869
11:29:52	46.00	105	77,764
11:29:52	46.00	156	77,659
11:29:52	46.00	65	77,503
11:29:52	46.00	105	77,438
11:29:52	46.00	39	77,333
11:29:52	46.00	210	77,294
11:29:52	46.00	141	77,084

Chart

Duration

Period

More charts

Course Extremes

1 week	44.15	46.15
1 month	42.45	46.15
Current year	42	51.8
1 year	42	52.5
3 years	26.6	52.5
5 years	20.05	52.5
10 years	14.12	52.5

Monthly variations

Annual variations

2026	-8.55%
2025	+7.49%
2024	+8.83%
2023	+42.38%
2022	-23.74%
2021	+26.72%
2020	-9.02%
2019	+47.90%
2018	+13.64%
2017	+22.47%
2016	+31.53%
2015	+19.41%
2014	-31.73%
2013	+27.04%
2012	-8.84%
2011	-36.58%
2010	+26.49%
2009	+66.67%
2008	-59.80%
2007	-1.48%