Quotes Eastnine

Stocks

EAST

SE0022050183

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2026-07-17 EDT			5-day change	1st Jan Change
46.55 ^SEK	-0.21%		-1.48%	-7.46%

07-17	A 30 million kronor stake in Eastnine changes hands between major shareholders	FW
07-13	Analysguiden: Eastnine's acquisition is expected to lift profit from property management	FW

Quotes 5-day view: Eastnine

Delayed Quote Nasdaq Stockholm

Eastnine(EAST) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	SEK 47.15	SEK 46.90	SEK 47.15	SEK 46.65	SEK 46.55
Volume	110,352	75,797	49,081	54,471	111,974
Change	-0.21%	-0.53%	+0.53%	-1.06%	-0.21%
Opening	SEK 47.20	SEK 47.35	SEK 47.10	SEK 47.10	SEK 46.55
High	SEK 47.90	SEK 47.35	SEK 47.40	SEK 47.10	SEK 46.95
Low	SEK 47.00	SEK 46.30	SEK 46.45	SEK 46.50	SEK 46.10

Performance

1 day	-0.21%
1 week	-1.48%
Current month	+3.56%
1 month	+7.13%
3 months	-4.22%
6 months	-8.37%
Current year	-7.46%
1 year	-4.41%
3 years	+70.51%
5 years	+29.49%
10 years	+195.56%

Volumes

markets

Daily volume

111,974

Estimated daily volume

111,974

Avg. Volume 20 sessions

126,821

Daily volume ratio

0.88

Avg. Volume 20 sessions SEK

5,903,517.55

Avg. Volume 20 sessions USD

612,076.7

Record volume 1

13,384,780

Record volume 2

10,466,316

Record volume 3

7,445,581

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

4,551,384,912

Market Cap (USD)

472,201,982

Net sales (SEK)

655,579,940

Net sales (USD)

68,015,813

Number of employees

Sales / Employee (SEK)

20,486,873

Sales / Employee (USD)

2,125,494

Free-Float

49.25 %

Free-Float capitalization (SEK)

2,252,079,875

Free-Float capitalization (USD)

233,651,208

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

46.88

Moving average 20 days

45.49

Moving average 50 days

45.01

Moving average 100 days

45.26

Price spread / (MMA5)

+0.71%

Price spread / (MMA20)

-2.28%

Price spread / (MMA50)

-3.31%

Price spread / (MMA100)

-2.76%

STIM

RSI 9 days

56.14

RSI 14 days

57.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EASTNINE	-0.21%	-1.48%	-4.41%	+70.51%	472M
HUFVUDSTADEN AB	-0.17%	-0.66%	+0.42%	-4.51%	2.43B
HYSAN DEVELOPMENT COMPANY LIMITED	+0.06%	+2.94%	+19.48%	-5.56%	2.34B
CA IMMOBILIEN ANLAGEN AG	+0.85%	-1.86%	+1.80%	-14.13%	2.35B
ENTRA ASA	+0.38%	+1.74%	-18.73%	+10.12%	1.97B
EMPERADOR PROPERTIES SOCIMI, S.A.	0.00%	0.00%	+82.46%	+147.62%	1.45B
WEWORK INDIA MANAGEMENT LIMITED	-6.88%	-7.39%	-	-	966M
HEIWA REAL ESTATE CO., LTD.	-0.51%	-0.76%	+5.32%	+23.38%	951M
PLATZER FASTIGHETER HOLDING AB	-0.66%	-0.66%	+5.30%	+1.89%	928M
PRODEA REAL ESTATE INVESTMENT COMPANY SOCIÉTÉ ANONYME	+0.69%	-0.68%	-51.67%	-60.54%	848M
Average	-0.64%	-0.88%	+4.44%	+18.75%	1.47B
Weighted average by Cap.	-0.32%	-0.37%	+7.06%	+13.25%

See all sector performances

Historical Quotes: Eastnine

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f1c1e11f6de15e31.rymG4wtTKzcKiZ00FpXU8oRSfUrrS6cQEsBx5SUHA6U.mGDPkkUqZGNysMRZUqy-uc8KBD6OP_9DeqxDs0NgUsLaTt-FXmFTTT3b0A

Date	Price	Volume	Total
11:29:47	46.55	100	109,595
11:29:47	46.55	100	109,495
11:29:47	46.55	14	109,395
11:29:47	46.55	26	109,381
11:29:47	46.55	91	109,355
11:29:47	46.55	25	109,264
11:29:47	46.55	90	109,239
11:29:47	46.55	1,452	109,149

Chart

Duration

Period

More charts

Course Extremes

1 week	46.1	47.9
1 month	42.45	49.7
Current year	42	51.8
1 year	42	52.5
3 years	26.6	52.5
5 years	20.05	52.5
10 years	14.12	52.5

Monthly variations

Annual variations

2026	-7.46%
2025	+7.49%
2024	+8.83%
2023	+42.38%
2022	-23.74%
2021	+26.72%
2020	-9.02%
2019	+47.90%
2018	+13.64%
2017	+22.47%
2016	+31.53%
2015	+19.41%
2014	-31.73%
2013	+27.04%
2012	-8.84%
2011	-36.58%
2010	+26.49%
2009	+66.67%
2008	-59.80%
2007	-1.48%