EASTNINE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.25 SEK | +0.68% |
|
+5.73% | +2.91% |
| 04-25 | Eastnine AB Elects Louise Richnau as Board Member | CI |
| 04-25 | Eastnine AB Approves Dividend, Payable on 3 May 2024, 30 August 2024, 15 November 2024 and 24 January 2025 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 41.45 kr | 41.9 kr | 42 kr | 43.95 kr | 44.25 kr |
| Volume | 52 862 | 22 052 | 32 827 | 211 369 | 27 251 |
| Change | -0.96% | +1.09% | +0.24% | +4.64% | +0.68% |
| Opening | 41.60 | 42.40 | 41.90 | 42.30 | 43.95 |
| High | 42.15 | 42.40 | 42.00 | 44.10 | 44.5 |
| Low | 41.30 | 41.20 | 41.40 | 42.30 | 43.95 |
Performance
| 1 day | +0.74% | ||
| 1 week | +5.73% | ||
| Current month | +5.36% | ||
| 1 month | +9.26% | ||
| 3 months | +8.59% | ||
| 6 months | +11.88% | ||
| Current year | +2.91% | ||
| 1 year | +63.89% | ||
| 3 years | +32.29% | ||
| 5 years | +70.19% | ||
| 10 years | +205.17% |
Volumes
marketsDaily volume
27 251
Estimated daily volume
73 593
Avg. Volume 20 sessions
57 279
Daily volume ratio
1.28
Avg. Volume 20 sessions SEK
2 534 595.75
Avg. Volume 20 sessions USD
241 975.32
Record volume 1
10 466 316
Record volume 2
6 416 772
Record volume 3
5 569 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 929 988 981
Capitalization (USD)
375 192 118
Net sales (SEK)
409 344 710
Net sales (USD)
39 079 730
Number of employees
21
Sales / Employee (SEK)
19 492 605
Sales / Employee (USD)
1 860 940
Free-Float
25.57 %
Free-Float capitalization (SEK)
1 011 257 167
Free-Float capitalization (USD)
96 543 710
Average Daily Capital Traded
0.06%
Highs and lows
1 week
41.20
44.50
1 month
40.0044.50
Current year
39.3545.05
1 year
25.9545.05
3 years
20.0545.05
5 years
20.0545.05
10 years
10.3345.05
Indicators
Moving average 5 days
42.23
Moving average 20 days
41.46
Moving average 50 days
42.20
Moving average 100 days
41.75
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
56.54
RSI 14 days
53.55
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +5.73% | +2.91% | +63.89% | 375M | ||
| -0.23% | +0.27% | -7.92% | +12.97% | 3.19B | ||
| +0.43% | -0.15% | -9.15% | -5.84% | 2.5B | ||
| +1.62% | +1.25% | -2.08% | +8.76% | 1.93B | ||
| -0.16% | -0.97% | -21.16% | -39.80% | 1.61B | ||
| +0.55% | +0.44% | +9.38% | +10.04% | 1.05B | ||
| +0.92% | -0.65% | +1.86% | +2.26% | 872M | ||
| -1.15% | -6.52% | +2.38% | -22.52% | 761M | ||
| -3.63% | -5.82% | -16.78% | -34.62% | 575M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 467M | ||
| +1.43% | +0.28% | -21.25% | -46.97% | 374M | ||
| -3.07% | -6.75% | -23.00% | -17.07% | 288M | ||
| -5.71% | +0.37% | -11.20% | +25.62% | 266M | ||
| -7.13% | -9.29% | +0.55% | +116.81% | 273M | ||
| -3.81% | +0.50% | +19.88% | +32.89% | 276M | ||
| -2.62% | -0.54% | -2.11% | +39.25% | 231M | ||
| Average | -1.36% | -0.08% | -4.86% | +9.10% | ||
| Weighted average by Cap. | -0.24% | -0.14% | -6.24% | +0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
347bdc7.pnHay1_B9jkhN6hG1u9ei8xU8xDdek59tXthcfamP3E.zgi_qhXzs0pvYeIwo7A7z5phpXq3TAkIzS0IFIHSSjrJQ6qicrWMa0No6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:36 | 44.25 | 8 | 16,649 |
| 06:01:07 | 44.25 | 50 | 16,641 |
| 05:58:12 | 44.25 | 5 | 16,591 |
| 05:52:12 | 44.25 | 87 | 16,586 |
| 05:52:12 | 44.25 | 235 | 16,499 |
| 05:39:31 | 44.4 | 28 | 16,264 |
| 05:32:52 | 44.25 | 156 | 16,236 |
| 05:32:38 | 44.25 | 1 | 16,080 |
| 05:31:58 | 44.25 | 10 | 16,079 |
| 05:29:26 | 44.25 | 24 | 16,069 |
Monthly variations
Annual change
| 2024 | +2.21% | ||
| 2023 | +42.38% | ||
| 2022 | -23.74% | ||
| 2021 | +26.72% | ||
| 2020 | -9.02% | ||
| 2019 | +47.90% | ||
| 2018 | +13.64% | ||
| 2017 | +22.47% | ||
| 2016 | +31.53% | ||
| 2015 | +19.41% | ||
| 2014 | -31.73% | ||
| 2013 | +27.04% | ||
| 2012 | -8.84% | ||
| 2011 | -36.58% | ||
| 2010 | +26.49% | ||
| 2009 | +66.67% | ||
| 2008 | -59.80% | ||
| 2007 | -1.48% |
- Stock Market
- Equities
- EAST Stock
- Quotes Eastnine
