|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 41.90 SEK | +0.12% |
|
-1.99% | -16.70% |
| 09-25 | Eastnine AB completed the acquisition of the Bridge in Warsaw from Ghelamco Group. | CI |
| 09-25 | Eastnine Closes Purchase of EUR285 Million Office Property in Warsaw | MT |
Stock exchange
Nasdaq Stockholm
EAST 41.90 kr
+0.12%
8.41M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EAST | 41.90SEK | +0.12% | 8.41M kr | ||
CBOE
| EASTs | 42.00SEK | +0.42% | 378K kr | |
|
CBOE
| 0HEZ | 45.40SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| O060 | 3.700EUR | -0.67% | 0 € | |
|
Deutsche Boerse AG
| O06 | 3.700EUR | -0.67% | 0 € | |
|
Boerse Muenchen
| O060 | 3.720EUR | +0.54% | 0 € | |
|
Börse Stuttgart
| O060 | 3.720EUR | +0.68% | 0 € | |
|
Tradegate
| O060 | 3.725EUR | +0.68% | 0 € |
Quotes 5-day view: Eastnine
Delayed Quote Nasdaq Stockholm
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SEK 42.70 | SEK 42.60 | SEK 42.30 | SEK 41.85 | SEK 41.90 |
| Volume | 156,035 | 85,639 | 55,615 | 139,020 | 200,735 |
| Change | -0.12% | -0.23% | -0.70% | -1.06% | +0.12% |
| Opening | SEK 42.85 | SEK 42.80 | SEK 42.65 | SEK 42.30 | SEK 41.80 |
| High | SEK 43.25 | SEK 43.15 | SEK 43.00 | SEK 42.50 | SEK 42.20 |
| Low | SEK 42.65 | SEK 42.45 | SEK 42.25 | SEK 41.70 | SEK 41.70 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.99% | ||
| Current month | -0.95% | ||
| 1 month | -7.61% | ||
| 3 months | -7.40% | ||
| 6 months | -7.40% | ||
| Current year | -16.70% | ||
| 1 year | -9.31% | ||
| 3 years | +8.97% | ||
| 5 years | +16.39% | ||
| 10 years | +191.48% |
Volumes
marketsDaily volume
200,735
Estimated daily volume
200,735
Avg. Volume 20 sessions
114,009
Daily volume ratio
1.76
Avg. Volume 20 sessions SEK
4,776,977.1
Avg. Volume 20 sessions USD
475,681.83
Record volume 1
13,384,780
Record volume 2
10,466,316
Record volume 3
7,445,581
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,096,735,289
Market Cap (USD)
408,219,858
Net sales (SEK)
655,579,940
Net sales (USD)
65,325,370
Number of employees
32
Sales / Employee (SEK)
20,486,873
Sales / Employee (USD)
2,041,418
Free-Float
48.59%
Free-Float capitalization (SEK)
2,000,054,347
Free-Float capitalization (USD)
199,295,743
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
42.27
Moving average 20 days
44.4
Moving average 50 days
45.42
Moving average 100 days
45.27
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+8.04%
RSI 9 days
19.6
RSI 14 days
25.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -1.99% | -9.31% | +8.97% | 408M | |
| +1.82% | -3.45% | +161.99% | +855.22% | 64.64B | |
| -2.30% | -1.03% | +12.89% | +26.49% | 39.14B | |
| -3.73% | +2.72% | +0.27% | -5.71% | 26.73B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 26.68B | |
| +0.71% | -2.40% | -16.48% | +36.04% | 27.43B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 24.33B | |
| -0.73% | -1.74% | +37.73% | +196.83% | 21.47B | |
| -1.80% | -0.22% | +21.11% | +11.27% | 20.47B | |
| -1.06% | -2.35% | -30.19% | -62.46% | 20.33B | |
| Average | -1.29% | -2.15% | +17.83% | +117.75% | 27.16B | |
| Weighted average by Cap. | -1.02% | -2.30% | +41.16% | +232.78% |
Historical Quotes: Eastnine
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c9f91efe9.yemVYn8jZbzIB_cba5kOcsTfPZNwqDAeqeX81MpG3VA.-6P5FzJuC8WFVZEoOaB0NrCsSqEC-gRZ7Y2Zo6dwpxqY0MIaTHI_8oIqmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 | 41.90 | 129 | 200,193 |
| 11:29:45 | 41.90 | 130 | 200,064 |
| 11:29:45 | 41.90 | 5 | 199,934 |
| 11:29:45 | 41.90 | 242 | 199,929 |
| 11:29:45 | 41.90 | 181 | 199,687 |
| 11:29:45 | 41.90 | 3 | 199,506 |
| 11:29:45 | 41.90 | 90 | 199,503 |
| 11:29:45 | 41.90 | 209 | 199,413 |
Price Extremes
| 1 week | 41.7 |  | 43.25 |
| 1 month | 41.7 | | 47.2 |
| Current year | 41.7 | | 51.8 |
| 1 year | 41.7 | | 52.5 |
| 3 years | 36 | | 52.5 |
| 5 years | 20.05 | | 52.5 |
| 10 years | 14.12 | | 52.5 |
Monthly variations
Annual variations
| 2026 | -16.70% | ||
| 2025 | +7.49% | ||
| 2024 | +8.83% | ||
| 2023 | +42.38% | ||
| 2022 | -23.74% | ||
| 2021 | +26.72% | ||
| 2020 | -9.02% | ||
| 2019 | +47.90% | ||
| 2018 | +13.64% | ||
| 2017 | +22.47% | ||
| 2016 | +31.53% | ||
| 2015 | +19.41% | ||
| 2014 | -31.73% | ||
| 2013 | +27.04% | ||
| 2012 | -8.84% | ||
| 2011 | -36.58% | ||
| 2010 | +26.49% | ||
| 2009 | +66.67% | ||
| 2008 | -59.80% | ||
| 2007 | -1.48% |
- Stock Market
- Stocks
- EAST Stock
- Quotes Eastnine
Select your edition
All financial news and data tailored to specific country editions
