|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 42.70 SEK | -1.16% |
|
-0.47% | -15.11% |
| 10-22 | Pareto Securities lowers price target for Eastnine to SEK 54 (55), reiterates buy | FW |
| 10-22 | Eastnine AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
EAST 42.70 kr
-1.16%
17.49M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EAST | 42.70SEK | -1.16% | 17.49M kr | ||
CBOE
| EASTs | 42.50SEK | -1.45% | 3.94M kr | |
|
CBOE
| 0HEZ | 42.32SEK | +0.42% | 9.52K kr | |
|
Deutsche Boerse AG
| O060 | 3.880EUR | +3.05% | 0 € | |
|
Deutsche Boerse AG
| O06 | 3.880EUR | +3.05% | 0 € | |
|
Boerse Muenchen
| O060 | 3.835EUR | -1.41% | 0 € | |
|
Börse Stuttgart
| O060 | 3.835EUR | -1.41% | 0 € | |
|
Tradegate
| O060 | 3.845EUR | -1.28% | 0 € |
Quotes 5-day view: Eastnine
Delayed Quote Nasdaq Stockholm
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | SEK 42.10 | SEK 42.70 | SEK 42.25 | SEK 43.20 | SEK 42.70 |
| Volume | 76,575 | 134,648 | 124,421 | 213,169 | 409,600 |
| Change | -1.86% | +1.43% | -1.05% | +2.25% | -1.16% |
| Opening | SEK 43.00 | SEK 42.05 | SEK 43.00 | SEK 42.10 | SEK 43.50 |
| High | SEK 43.00 | SEK 42.80 | SEK 43.00 | SEK 43.90 | SEK 43.50 |
| Low | SEK 41.80 | SEK 41.90 | SEK 42.20 | SEK 41.70 | SEK 42.20 |
Performance
| 1 day | -1.16% | ||
| 1 week | -0.47% | ||
| Current month | +0.95% | ||
| 1 month | -0.35% | ||
| 3 months | -6.67% | ||
| 6 months | -6.77% | ||
| Current year | -15.11% | ||
| 1 year | -15.78% | ||
| 3 years | +15.56% | ||
| 5 years | +16.19% | ||
| 10 years | +178.86% |
Volumes
marketsDaily volume
409,600
Estimated daily volume
409,600
Avg. Volume 20 sessions
153,892
Daily volume ratio
2.66
Avg. Volume 20 sessions SEK
6,571,188.4
Avg. Volume 20 sessions USD
662,198.37
Record volume 1
13,384,780
Record volume 2
10,466,316
Record volume 3
7,445,581
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,174,954,583
Market Cap (USD)
420,553,725
Net sales (SEK)
655,579,940
Net sales (USD)
66,038,224
Number of employees
30
Sales / Employee (SEK)
21,852,665
Sales / Employee (USD)
2,201,274
Free-Float
50.6%
Free-Float capitalization (SEK)
2,122,431,896
Free-Float capitalization (USD)
213,797,928
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
42.59
Moving average 20 days
42.12
Moving average 50 days
44.07
Moving average 100 days
44.76
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+4.84%
RSI 9 days
58.64
RSI 14 days
52.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -0.47% | -15.78% | +15.56% | 421M | |
| +1.55% | +10.00% | +115.98% | +988.61% | 68.62B | |
| +1.34% | -1.59% | +10.99% | +32.04% | 38.98B | |
| +2.76% | +5.67% | +16.18% | +99.49% | 29.75B | |
| -2.11% | -2.79% | -22.91% | +74.88% | 26.81B | |
| +0.27% | -5.02% | +0.48% | +1.90% | 26.82B | |
| +2.23% | +5.36% | -3.48% | +45.99% | 27.15B | |
| +0.47% | +5.41% | +12.31% | +188.34% | 20.44B | |
| +0.09% | -0.85% | +15.86% | +13.27% | 19.69B | |
| +2.65% | +2.59% | -1.36% | +80.35% | 19.62B | |
| Average | +0.81% | +2.38% | +12.83% | +154.04% | 27.83B | |
| Weighted average by Cap. | +1.13% | +4.28% | +31.27% | +291.21% |
Historical Quotes: Eastnine
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a1.gqAtjceFarJ00rlA_1hUAb_ssAriD7cNJEzl_kP1MGA.ysof5Kq1HuYHkcB1sAljTumH222tXeNCCSbWmxOPaDbumV_Xrf0TxRiH_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:47 | 42.70 | 155 | 399,132 |
| 11:29:47 | 42.70 | 30 | 398,977 |
| 11:29:47 | 42.70 | 326 | 398,947 |
| 11:29:47 | 42.70 | 9 | 398,621 |
| 11:29:47 | 42.70 | 174 | 398,612 |
| 11:29:47 | 42.70 | 98 | 398,438 |
| 11:29:47 | 42.70 | 306 | 398,340 |
| 11:29:47 | 42.70 | 292 | 398,034 |
Price Extremes
| 1 week | 41.7 |  | 43.9 |
| 1 month | 40.95 | | 43.9 |
| Current year | 40.95 | | 51.8 |
| 1 year | 40.95 | | 52.5 |
| 3 years | 36.05 | | 52.5 |
| 5 years | 20.05 | | 52.5 |
| 10 years | 14.12 | | 52.5 |
Monthly variations
Annual variations
| 2026 | -15.11% | ||
| 2025 | +7.49% | ||
| 2024 | +8.83% | ||
| 2023 | +42.38% | ||
| 2022 | -23.74% | ||
| 2021 | +26.72% | ||
| 2020 | -9.02% | ||
| 2019 | +47.90% | ||
| 2018 | +13.64% | ||
| 2017 | +22.47% | ||
| 2016 | +31.53% | ||
| 2015 | +19.41% | ||
| 2014 | -31.73% | ||
| 2013 | +27.04% | ||
| 2012 | -8.84% | ||
| 2011 | -36.58% | ||
| 2010 | +26.49% | ||
| 2009 | +66.67% | ||
| 2008 | -59.80% | ||
| 2007 | -1.48% |
- Stock Market
- Stocks
- EAST Stock
- Quotes Eastnine
Select your edition
All financial news and data tailored to specific country editions
