Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
155.9 USD | +0.12% | -2.10% | -15.05% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 165.75 $ | 157.99 $ | 155.74 $ | 155.92 $ |
Volume | 322 239 | 804 757 | 432 851 | 301 731 |
Change | +1.48% | -4.68% | -1.42% | +0.12% |
Opening | 163.50 | 163.04 | 157.41 | 156.11 |
High | 166.43 | 164.98 | 158.73 | 157.41 |
Low | 162.90 | 157.40 | 155.23 | 155.39 |
Performance
1 day | +0.12% | ||
1 week | -2.10% | ||
Current month | -13.27% | ||
1 month | -11.34% | ||
3 months | -12.88% | ||
6 months | -1.48% | ||
Current year | -15.05% | ||
1 year | -4.09% | ||
3 years | -0.27% | ||
5 years | +38.07% | ||
10 years | +144.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | -2.10% | -15.05% | -4.09% | 7.49B | ||
+0.69% | +0.55% | -21.94% | -12.61% | 96.34B | ||
-1.75% | +1.05% | +21.78% | +58.57% | 38.16B | ||
+0.47% | +1.08% | -22.99% | -19.94% | 9.39B | ||
-0.40% | -2.63% | -26.53% | -22.29% | 6.32B | ||
-0.17% | -1.29% | -12.18% | +3.92% | 6.27B | ||
-0.09% | +0.81% | -12.66% | -9.41% | 6.09B | ||
+1.89% | -3.88% | -13.12% | -10.22% | 5.8B | ||
-0.64% | +5.57% | -11.75% | +9.68% | 5.48B | ||
-0.55% | -1.47% | -13.63% | -10.08% | 5.22B | ||
-0.74% | +3.05% | -22.41% | -24.16% | 4.95B | ||
+0.82% | +0.93% | +2.51% | +5.54% | 4.98B | ||
+0.18% | +1.99% | +0.07% | -10.95% | 4.9B | ||
-1.23% | +1.34% | -8.19% | -14.80% | 4.01B | ||
+0.09% | -.--% | -.--% | -.--% | 3.26B | ||
+1.15% | +0.68% | -8.93% | -16.66% | 3.22B | ||
Average | -0.01% | +0.23% | -10.31% | -4.84% | ||
Weighted average by Cap. | +0.03% | +0.43% | -10.87% | +1.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 155.9 | 38,875 | 166,970 |
15:59:59 | 156 | 103 | 128,095 |
15:59:59 | 156 | 195 | 127,992 |
15:59:59 | 156 | 200 | 127,797 |
15:59:58 | 156 | 100 | 127,597 |
15:59:56 | 156.1 | 100 | 127,497 |
15:59:55 | 156.1 | 100 | 127,397 |
15:59:55 | 156.1 | 200 | 127,297 |
15:59:55 | 156.1 | 146 | 127,097 |
15:59:55 | 156.1 | 100 | 126,951 |
Monthly variations
Annual change
2024 | -15.05% | ||
2023 | +23.96% | ||
2022 | -35.02% | ||
2021 | +65.04% | ||
2020 | +4.06% | ||
2019 | +44.63% | ||
2018 | +3.79% | ||
2017 | +19.69% | ||
2016 | +32.78% | ||
2015 | -12.18% | ||
2014 | +9.30% | ||
2013 | +7.66% | ||
2012 | +23.76% | ||
2011 | +2.74% | ||
2010 | +10.55% | ||
2009 | +7.59% | ||
2008 | -14.98% | ||
2007 | -21.86% | ||
2006 | +18.60% | ||
2005 | +17.85% | ||
2004 | +18.34% | ||
2003 | +26.98% | ||
2002 | +10.53% | ||
2001 | +3.11% | ||
2000 | +20.95% | ||
1999 | +0.34% | ||
1998 | -14.74% | ||
1997 | +18.49% | ||
1996 | +28.07% | ||
1995 | +17.93% | ||
1994 | -12.65% | ||
1993 | +22.06% | ||
1992 | +30.77% | ||
1991 | +6.12% | ||
1990 | -39.88% | ||
1989 | -5.23% | ||
1988 | +1.18% | ||
1987 | -23.42% | ||
1986 | -14.94% | ||
1985 | -16.35% | ||
1984 | +1.96% | ||
1983 | +62.77% | ||
1982 | -0.53% | ||
1981 | +9.88% | ||
1980 | +45.76% | ||
1979 | +73.53% | ||
1978 | +21.43% | ||
1977 | +7.69% | ||
1976 | -22.39% | ||
1975 | +11.67% | ||
1974 | -50.82% | ||
1973 | -31.46% | ||
1972 | -7.29% |
- Stock Market
- Equities
- EGP Stock
- Quotes EastGroup Properties, Inc.