|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.97 USD | +1.23% |
|
-2.59% | +12.25% |
Quotes 5-day view: EastGroup Properties, Inc.
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 205.29 $ | 204.65 $ | 203.92 $ | 197.55 $ | 199.97 $ |
| Volume | 252,047 | 507,340 | 290,985 | 348,697 | 676,400 |
| Change | +1.30% | -0.31% | -0.36% | -3.12% | +1.23% |
| Opening | 204.62 $ | 205.59 $ | 205.59 $ | 202.57 $ | 201.15 $ |
| High | 205.95 $ | 206.24 $ | 206.58 $ | 203.58 $ | 201.15 $ |
| Low | 202.72 $ | 204.21 $ | 202.54 $ | 196.89 $ | 198.14 $ |
Performance
| 1 day | +1.23% | ||
| 1 week | -2.59% | ||
| Current month | -0.96% | ||
| 1 month | -2.47% | ||
| 3 months | +9.22% | ||
| 6 months | +10.66% | ||
| Current year | +12.25% | ||
| 1 year | +16.46% | ||
| 3 years | +15.79% | ||
| 5 years | +21.94% | ||
| 10 years | +194.29% |
Volumes
marketsDaily volume
676,400
Estimated daily volume
676,400
Avg. Volume 20 sessions
369,093
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
73,807,527.21
Record volume 1
7,631,492
Record volume 2
4,915,001
Record volume 3
1,833,754
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,732,422,895
Net sales (USD)
721,336,000
Number of employees
103
Sales / Employee (USD)
7,003,262
Free-Float
99 %
Free-Float capitalization (USD)
10,641,649,513
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
202.28
Moving average 20 days
201.69
Moving average 50 days
200.61
Moving average 100 days
194.47
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-2.75%
RSI 9 days
39.14
RSI 14 days
43.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -2.59% | +16.46% | +15.79% | 10.73B | |
| -0.28% | -5.51% | +32.97% | +16.30% | 131B | |
| -2.51% | -0.06% | -8.88% | +51.95% | 45.16B | |
| +1.81% | -2.78% | +25.76% | +17.96% | 8.19B | |
| +2.00% | -5.61% | -9.38% | -37.64% | 7.42B | |
| +1.42% | -2.53% | +3.93% | +5.59% | 7.23B | |
| +0.77% | -4.34% | +11.39% | +11.70% | 6.84B | |
| +0.18% | -1.71% | +4.61% | -16.10% | 5.87B | |
| -0.52% | -2.69% | +2.02% | +13.11% | 5.45B | |
| +1.65% | +0.82% | +6.96% | -27.22% | 4.87B | |
| Average | +0.58% | -1.97% | +8.58% | +5.14% | 23.28B | |
| Weighted average by Cap. | -0.37% | -3.03% | +18.97% | +19.26% |
Historical Quotes: EastGroup Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f89d67e319d37b63075178d8a3a61aa._kQMn_Hibyg02UQmXotCXsMcrpgWAtCb5Ce-gXsi-LY.tT5T3KmQPVJ9kRxSCLkoKvd0l-omO7SqvHHG9SlHkfqsHDzym44oHQHtMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 199.97 | 214,676 | 382,178 |
| 15:59:59 | 200.01 | 444 | 167,502 |
| 15:59:59 | 200.00 | 201 | 167,058 |
| 15:59:59 | 200.00 | 332 | 166,857 |
| 15:59:59 | 200.00 | 149 | 166,525 |
| 15:59:59 | 200.00 | 400 | 166,376 |
| 15:59:59 | 200.00 | 400 | 165,976 |
| 15:59:59 | 200.00 | 7,655 | 165,576 |
| 15:59:59 | 199.97 | 100 | 157,921 |
| 15:59:59 | 199.98 | 100 | 157,821 |
Course Extremes
| 1 week | 196.89 |  | 206.58 |
| 1 month | 192.68 | | 207.72 |
| Current year | 176.7 | | 207.72 |
| 1 year | 159.36 | | 207.72 |
| 3 years | 137.67 | | 207.72 |
| 5 years | 137.47 | | 229.84 |
| 10 years | 63.98 | | 229.84 |
Monthly variations
Annual variations
| 2026 | +12.25% | ||
| 2025 | +11.00% | ||
| 2024 | -12.56% | ||
| 2023 | +23.96% | ||
| 2022 | -35.02% | ||
| 2021 | +65.04% | ||
| 2020 | +4.06% | ||
| 2019 | +44.63% | ||
| 2018 | +3.79% | ||
| 2017 | +19.69% | ||
| 2016 | +32.78% | ||
| 2015 | -12.18% | ||
| 2014 | +9.30% | ||
| 2013 | +7.66% | ||
| 2012 | +23.76% | ||
| 2011 | +2.74% | ||
| 2010 | +10.55% | ||
| 2009 | +7.59% | ||
| 2008 | -14.98% | ||
| 2007 | -21.86% | ||
| 2006 | +18.60% | ||
| 2005 | +17.85% | ||
| 2004 | +18.34% | ||
| 2003 | +26.98% | ||
| 2002 | +10.53% | ||
| 2001 | +3.11% | ||
| 2000 | +20.95% | ||
| 1999 | +0.34% | ||
| 1998 | -14.74% | ||
| 1997 | +18.49% | ||
| 1996 | +28.07% | ||
| 1995 | +17.93% | ||
| 1994 | -12.65% | ||
| 1993 | +22.06% | ||
| 1992 | +30.77% | ||
| 1991 | +6.12% | ||
| 1990 | -39.88% | ||
| 1989 | -5.23% | ||
| 1988 | +1.18% | ||
| 1987 | -23.42% | ||
| 1986 | -14.94% | ||
| 1985 | -16.35% | ||
| 1984 | +1.96% | ||
| 1983 | +62.77% | ||
| 1982 | -0.53% | ||
| 1981 | +9.88% | ||
| 1980 | +45.76% | ||
| 1979 | +73.53% | ||
| 1978 | +21.43% | ||
| 1977 | +7.69% | ||
| 1976 | -22.39% | ||
| 1975 | +11.67% | ||
| 1974 | -50.82% | ||
| 1973 | -31.46% | ||
| 1972 | -7.29% |
- Stock Market
- Stocks
- EGP Stock
- Quotes EastGroup Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
