|
Market Closed -
NYSE
16:00:02 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 200.00 USD | 0.00% |
|
-0.50% | +12.27% |
Stock exchange
Quotes 5-day view: EastGroup Properties, Inc.
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$202.36 | US$202.78 | US$200.78 | US$200.00 | US$200.00 |
| Volume | 271,001 | 427,018 | 294,238 | 339,833 | 300,330 |
| Change | +0.68% | +0.21% | -0.99% | -0.39% | 0.00% |
| Opening | US$201.00 | US$203.63 | US$201.40 | US$199.77 | US$200.92 |
| High | US$203.53 | US$203.63 | US$203.26 | US$200.54 | US$200.95 |
| Low | US$200.45 | US$200.49 | US$200.68 | US$198.73 | US$199.39 |
Performance
| 1 week | -0.50% | ||
| Current month | -4.31% | ||
| 1 month | -4.57% | ||
| 3 months | -0.95% | ||
| 6 months | +1.91% | ||
| Current year | +12.27% | ||
| 1 year | +17.95% | ||
| 3 years | +10.92% | ||
| 5 years | +11.48% | ||
| 10 years | +172.48% |
Volumes
marketsDaily volume
300,330
Estimated daily volume
300,330
Avg. Volume 20 sessions
345,475
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
69,095,000
Record volume 1
7,631,492
Record volume 2
4,915,001
Record volume 3
1,833,754
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,737,432,200
Net sales (USD)
721,336,000
Number of employees
103
Sales / Employee (USD)
7,003,262
Free-Float
98.99 %
Free-Float capitalization (USD)
10,646,264,200
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
201.18
Moving average 20 days
202.94
Moving average 50 days
207.39
Moving average 100 days
204.03
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+2.01%
RSI 9 days
33.89
RSI 14 days
37.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.50% | +17.95% | +10.92% | 10.74B | |
| -0.81% | -0.78% | +23.66% | +11.93% | 134B | |
| -0.64% | +0.76% | -18.30% | +18.84% | 40.96B | |
| +0.03% | -0.27% | -10.34% | -31.13% | 8.26B | |
| -0.72% | -1.57% | +17.76% | +18.32% | 8.21B | |
| +0.33% | +0.48% | +12.15% | +27.03% | 7.44B | |
| -0.77% | -2.32% | +15.27% | +9.09% | 7.26B | |
| +0.30% | +1.39% | +0.90% | +1.09% | 7.17B | |
| -1.01% | -0.63% | +13.40% | +10.85% | 6.25B | |
| +0.38% | +0.38% | -2.65% | -19.17% | 5.96B | |
| Average | -0.28% | -0.16% | +6.98% | +5.78% | 23.59B | |
| Weighted average by Cap. | -0.60% | -0.14% | +12.47% | +11.05% |
Historical Quotes: EastGroup Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0be46bf5f151b1b2d.sHsjY6IoNtceyb5iqaiKhesxfhdNxDWoVQS9dTzhNsg.8wxsDJNrcLszgcRQm5_i1oBJTSYptkTJY3aLAlTXWqP3SlASwWZ8pmyd1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 200.00 | 59,690 | 172,227 |
| 16:00:00 | 199.91 | 100 | 112,537 |
| 15:59:59 | 200.02 | 100 | 112,437 |
| 15:59:59 | 199.99 | 100 | 112,337 |
| 15:59:59 | 199.98 | 187 | 112,237 |
| 15:59:58 | 200.01 | 100 | 112,050 |
| 15:59:58 | 200.02 | 100 | 111,950 |
| 15:59:58 | 200.02 | 100 | 111,850 |
| 15:59:58 | 200.03 | 100 | 111,750 |
| 15:59:58 | 200.03 | 100 | 111,650 |
Price Extremes
| 1 week | 198.73 |  | 203.63 |
| 1 month | 198.73 | | 213.19 |
| Current year | 176.7 | | 226.71 |
| 1 year | 163.1 | | 226.71 |
| 3 years | 137.67 | | 226.71 |
| 5 years | 137.47 | | 229.84 |
| 10 years | 63.98 | | 229.84 |
Monthly variations
Annual variations
| 2026 | +12.27% | ||
| 2025 | +11.00% | ||
| 2024 | -12.56% | ||
| 2023 | +23.96% | ||
| 2022 | -35.02% | ||
| 2021 | +65.04% | ||
| 2020 | +4.06% | ||
| 2019 | +44.63% | ||
| 2018 | +3.79% | ||
| 2017 | +19.69% | ||
| 2016 | +32.78% | ||
| 2015 | -12.18% | ||
| 2014 | +9.30% | ||
| 2013 | +7.66% | ||
| 2012 | +23.76% | ||
| 2011 | +2.74% | ||
| 2010 | +10.55% | ||
| 2009 | +7.59% | ||
| 2008 | -14.98% | ||
| 2007 | -21.86% | ||
| 2006 | +18.60% | ||
| 2005 | +17.85% | ||
| 2004 | +18.34% | ||
| 2003 | +26.98% | ||
| 2002 | +10.53% | ||
| 2001 | +3.11% | ||
| 2000 | +20.95% | ||
| 1999 | +0.34% | ||
| 1998 | -14.74% | ||
| 1997 | +18.49% | ||
| 1996 | +28.07% | ||
| 1995 | +17.93% | ||
| 1994 | -12.65% | ||
| 1993 | +22.06% | ||
| 1992 | +30.77% | ||
| 1991 | +6.12% | ||
| 1990 | -39.88% | ||
| 1989 | -5.23% | ||
| 1988 | +1.18% | ||
| 1987 | -23.42% | ||
| 1986 | -14.94% | ||
| 1985 | -16.35% | ||
| 1984 | +1.96% | ||
| 1983 | +62.77% | ||
| 1982 | -0.53% | ||
| 1981 | +9.88% | ||
| 1980 | +45.76% | ||
| 1979 | +73.53% | ||
| 1978 | +21.43% | ||
| 1977 | +7.69% | ||
| 1976 | -22.39% | ||
| 1975 | +11.67% | ||
| 1974 | -50.82% | ||
| 1973 | -31.46% | ||
| 1972 | -7.29% |
- Stock Market
- Stocks
- EGP Stock
- Quotes EastGroup Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
