|
Real-time Estimate
Cboe BZX
13:04:40 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 195.00 USD | -0.80% |
|
+2.51% | +9.66% |
| 10-13 | Eastgroup Properties, Inc. Announces Audit Committee Appointments | CI |
| 10-01 | EastGroup Properties, Inc. Announces Board Changes, Effective October 1, 2026 | CI |
Stock exchange
Quotes 5-day view: EastGroup Properties, Inc.
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$195.12 | US$195.98 | US$197.45 | US$196.57 | US$195.38 |
| Volume | 354,408 | 220,761 | 323,287 | 417,307 | 134,070 |
| Change | +2.40% | +0.44% | +0.75% | -0.45% | -0.80% |
| Opening | US$190.83 | US$195.97 | US$196.00 | US$199.24 | US$196.06 |
| High | US$195.48 | US$196.75 | US$197.88 | US$199.26 | US$197.07 |
| Low | US$189.97 | US$194.51 | US$195.81 | US$195.91 | US$195.26 |
Performance
| 1 day | -0.80% | ||
| 1 week | +2.51% | ||
| Current month | -1.07% | ||
| 1 month | -1.13% | ||
| 3 months | -7.53% | ||
| 6 months | +0.12% | ||
| Current year | +9.66% | ||
| 1 year | +14.76% | ||
| 3 years | +16.56% | ||
| 5 years | +7.80% | ||
| 10 years | +182.81% |
Volumes
marketsDaily volume
134,070
Estimated daily volume
260,417
Avg. Volume 20 sessions
518,512
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
101,112,432.56
Record volume 1
7,631,492
Record volume 2
4,915,001
Record volume 3
1,833,754
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,553,285,237
Net sales (USD)
721,336,000
Number of employees
103
Sales / Employee (USD)
7,003,262
Free-Float
98.99%
Free-Float capitalization (USD)
10,463,363,897
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
195.13
Moving average 20 days
198.7
Moving average 50 days
200.17
Moving average 100 days
203.56
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
50.61
RSI 14 days
47.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +2.51% | +14.76% | +16.56% | 10.55B | |
| -0.67% | +4.24% | +14.94% | +19.64% | 127B | |
| -1.28% | +0.63% | +13.08% | +83.54% | 64.92B | |
| +0.67% | +3.75% | -5.93% | +9.09% | 51.87B | |
| +3.55% | +5.01% | -17.47% | +24.11% | 37.85B | |
| +0.19% | +3.46% | +43.34% | +29.23% | 16.91B | |
| -0.76% | +2.02% | +4.21% | +29.45% | 15.06B | |
| +0.11% | -0.63% | -0.63% | +92.21% | 14.26B | |
| -0.45% | -1.78% | -5.15% | +21.43% | 13.8B | |
| -0.54% | +0.44% | -0.97% | +19.31% | 13.09B | |
| Average | -0.00% | +0.83% | +6.02% | +34.46% | 36.52B | |
| Weighted average by Cap. | -0.08% | +1.65% | +7.22% | +33.61% |
Historical Quotes: EastGroup Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95e974.ZXv-_wqTJUgLJGM5sO9mmvX7m6YZcSvqT2oSp0TNTLc.KjmfnFDDCCNGfDl_8ZUW1J221f5IEmahBV993SilCfoVFKiJU6VNAGoTAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:28 | 195.38 | 100 | 85,371 |
| 12:48:16 | 195.34 | 100 | 85,271 |
| 12:48:16 | 195.33 | 107 | 85,171 |
| 12:48:16 | 195.33 | 102 | 85,064 |
| 12:48:16 | 195.34 | 100 | 84,962 |
| 12:48:16 | 195.33 | 100 | 84,862 |
| 12:48:16 | 195.42 | 100 | 84,762 |
| 12:48:16 | 195.42 | 100 | 84,662 |
| 12:48:16 | 195.41 | 100 | 84,562 |
| 12:48:16 | 195.40 | 100 | 84,462 |
Price Extremes
| 1 week | 189.97 |  | 199.26 |
| 1 month | 189.97 | | 205.2 |
| Current year | 176.7 | | 226.71 |
| 1 year | 170.83 | | 226.71 |
| 3 years | 137.67 | | 226.71 |
| 5 years | 137.47 | | 229.84 |
| 10 years | 63.98 | | 229.84 |
Monthly variations
Annual variations
| 2026 | +10.35% | ||
| 2025 | +11.00% | ||
| 2024 | -12.56% | ||
| 2023 | +23.96% | ||
| 2022 | -35.02% | ||
| 2021 | +65.04% | ||
| 2020 | +4.06% | ||
| 2019 | +44.63% | ||
| 2018 | +3.79% | ||
| 2017 | +19.69% | ||
| 2016 | +32.78% | ||
| 2015 | -12.18% | ||
| 2014 | +9.30% | ||
| 2013 | +7.66% | ||
| 2012 | +23.76% | ||
| 2011 | +2.74% | ||
| 2010 | +10.55% | ||
| 2009 | +7.59% | ||
| 2008 | -14.98% | ||
| 2007 | -21.86% | ||
| 2006 | +18.60% | ||
| 2005 | +17.85% | ||
| 2004 | +18.34% | ||
| 2003 | +26.98% | ||
| 2002 | +10.53% | ||
| 2001 | +3.11% | ||
| 2000 | +20.95% | ||
| 1999 | +0.34% | ||
| 1998 | -14.74% | ||
| 1997 | +18.49% | ||
| 1996 | +28.07% | ||
| 1995 | +17.93% | ||
| 1994 | -12.65% | ||
| 1993 | +22.06% | ||
| 1992 | +30.77% | ||
| 1991 | +6.12% | ||
| 1990 | -39.88% | ||
| 1989 | -5.23% | ||
| 1988 | +1.18% | ||
| 1987 | -23.42% | ||
| 1986 | -14.94% | ||
| 1985 | -16.35% | ||
| 1984 | +1.96% | ||
| 1983 | +62.77% | ||
| 1982 | -0.53% | ||
| 1981 | +9.88% | ||
| 1980 | +45.76% | ||
| 1979 | +73.53% | ||
| 1978 | +21.43% | ||
| 1977 | +7.69% | ||
| 1976 | -22.39% | ||
| 1975 | +11.67% | ||
| 1974 | -50.82% | ||
| 1973 | -31.46% | ||
| 1972 | -7.29% |
- Stock Market
- Stocks
- EGP Stock
- Quotes EastGroup Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
