|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 211.25 USD | +0.10% |
|
-1.57% | +18.59% |
Quotes 5-day view: EastGroup Properties, Inc.
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$210.07 | US$210.43 | US$209.62 | US$211.03 | US$211.25 |
| Volume | 542,799 | 267,799 | 378,496 | 343,107 | 300,160 |
| Change | -2.12% | +0.17% | -0.38% | +0.67% | +0.10% |
| Opening | US$213.44 | US$210.25 | US$211.59 | US$209.89 | US$213.44 |
| High | US$214.04 | US$212.42 | US$211.79 | US$212.86 | US$213.44 |
| Low | US$209.00 | US$209.90 | US$206.59 | US$209.68 | US$210.66 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.57% | ||
| Current month | +4.31% | ||
| 1 month | +3.23% | ||
| 3 months | +8.28% | ||
| 6 months | +13.47% | ||
| Current year | +18.59% | ||
| 1 year | +25.68% | ||
| 3 years | +13.88% | ||
| 5 years | +23.01% | ||
| 10 years | +195.29% |
Volumes
marketsDaily volume
309,196
Estimated daily volume
309,196
Avg. Volume 20 sessions
414,010
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
87,459,612.5
Record volume 1
7,631,492
Record volume 2
4,915,001
Record volume 3
1,833,754
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,326,014,919
Net sales (USD)
721,336,000
Number of employees
103
Sales / Employee (USD)
7,003,262
Free-Float
98.99 %
Free-Float capitalization (USD)
11,229,588,559
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
211.15
Moving average 20 days
206.05
Moving average 50 days
203.4
Moving average 100 days
197.8
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
56.16
RSI 14 days
56.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -1.57% | +25.68% | +13.88% | 11.33B | |
| +0.23% | -0.78% | +30.31% | +11.54% | 133B | |
| -2.71% | -5.76% | -13.72% | +41.45% | 42.45B | |
| -0.54% | +0.50% | +30.18% | +18.14% | 8.63B | |
| +2.19% | +3.41% | -4.21% | -35.37% | 7.78B | |
| +0.67% | +0.56% | +8.98% | +4.05% | 7.47B | |
| -1.03% | -2.66% | +13.91% | +22.77% | 7.3B | |
| +1.21% | +3.43% | +23.13% | +19.13% | 7.47B | |
| -0.31% | +0.19% | +14.22% | +22.49% | 5.91B | |
| +0.55% | -0.45% | +7.66% | -19.29% | 5.84B | |
| Average | +0.04% | +0.17% | +13.61% | +9.88% | 23.68B | |
| Weighted average by Cap. | -0.27% | +0.34% | +18.69% | +15.57% |
Historical Quotes: EastGroup Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fb0a11a7f45e6c8268fb.VO4CF_bZVJEE-5lzy38tBqoXAASJ5ZdN7i57z0mO1U8.EotTTaC2Gtplt6s9_CgdV_VaVjG4o6MEomhDmi3rgysDl0cnpbJt9mHIoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:50 | 211.14 | 100 | 75,930 |
| 14:53:50 | 211.14 | 100 | 75,830 |
| 14:53:50 | 211.14 | 101 | 75,730 |
| 14:53:50 | 211.14 | 100 | 75,629 |
| 14:53:50 | 211.14 | 100 | 75,529 |
| 14:53:20 | 210.98 | 200 | 75,429 |
| 14:52:08 | 211.07 | 100 | 75,229 |
| 14:52:08 | 211.00 | 100 | 75,129 |
| 14:52:08 | 211.09 | 100 | 75,029 |
| 14:52:08 | 211.10 | 100 | 74,929 |
Course Extremes
| 1 week | 206.58 |  | 214.04 |
| 1 month | 196.89 | | 216.98 |
| Current year | 176.7 | | 216.98 |
| 1 year | 159.36 | | 216.98 |
| 3 years | 137.67 | | 216.98 |
| 5 years | 137.47 | | 229.84 |
| 10 years | 63.98 | | 229.84 |
Monthly variations
Annual variations
| 2026 | +18.59% | ||
| 2025 | +11.00% | ||
| 2024 | -12.56% | ||
| 2023 | +23.96% | ||
| 2022 | -35.02% | ||
| 2021 | +65.04% | ||
| 2020 | +4.06% | ||
| 2019 | +44.63% | ||
| 2018 | +3.79% | ||
| 2017 | +19.69% | ||
| 2016 | +32.78% | ||
| 2015 | -12.18% | ||
| 2014 | +9.30% | ||
| 2013 | +7.66% | ||
| 2012 | +23.76% | ||
| 2011 | +2.74% | ||
| 2010 | +10.55% | ||
| 2009 | +7.59% | ||
| 2008 | -14.98% | ||
| 2007 | -21.86% | ||
| 2006 | +18.60% | ||
| 2005 | +17.85% | ||
| 2004 | +18.34% | ||
| 2003 | +26.98% | ||
| 2002 | +10.53% | ||
| 2001 | +3.11% | ||
| 2000 | +20.95% | ||
| 1999 | +0.34% | ||
| 1998 | -14.74% | ||
| 1997 | +18.49% | ||
| 1996 | +28.07% | ||
| 1995 | +17.93% | ||
| 1994 | -12.65% | ||
| 1993 | +22.06% | ||
| 1992 | +30.77% | ||
| 1991 | +6.12% | ||
| 1990 | -39.88% | ||
| 1989 | -5.23% | ||
| 1988 | +1.18% | ||
| 1987 | -23.42% | ||
| 1986 | -14.94% | ||
| 1985 | -16.35% | ||
| 1984 | +1.96% | ||
| 1983 | +62.77% | ||
| 1982 | -0.53% | ||
| 1981 | +9.88% | ||
| 1980 | +45.76% | ||
| 1979 | +73.53% | ||
| 1978 | +21.43% | ||
| 1977 | +7.69% | ||
| 1976 | -22.39% | ||
| 1975 | +11.67% | ||
| 1974 | -50.82% | ||
| 1973 | -31.46% | ||
| 1972 | -7.29% |
- Stock Market
- Stocks
- EGP Stock
- Quotes EastGroup Properties, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
