|
End-of-day quote
Thailand S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 0.6900 THB | -1.43% |
|
0.00% | +18.97% |
Stock exchange
Quotes 5-day view: Eastern Technical Engineering
End-of-day quote Thailand S.E.| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.7000 | THB 0.6900 | THB 0.7300 | THB 0.7000 | THB 0.6900 |
| Volume | 1,355,401 | 814,700 | 1,648,701 | 1,008,000 | 286,900 |
| Change | +1.45% | -1.43% | +5.80% | -4.11% | -1.43% |
| Opening | THB 0.7000 | THB 0.7200 | THB 0.6900 | THB 0.7400 | THB 0.7000 |
| High | THB 0.7300 | THB 0.7300 | THB 0.7400 | THB 0.7400 | THB 0.7200 |
| Low | THB 0.6900 | THB 0.6900 | THB 0.6900 | THB 0.6800 | THB 0.6900 |
Performance
| 1 day | -1.43% | ||
| Current month | +4.55% | ||
| 1 month | -1.43% | ||
| 3 months | +18.97% | ||
| 6 months | +16.95% | ||
| Current year | +18.97% | ||
| 1 year | -1.43% | ||
| 3 years | -22.47% | ||
| 5 years | -66.18% |
Volumes
marketsDaily volume
286,900
Avg. Volume 20 sessions
1,039,885
Avg. Volume 20 sessions THB
717,520.65
Avg. Volume 20 sessions USD
21,285.25
Record volume 1
320,476,300
Record volume 2
122,918,300
Record volume 3
120,447,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
392,046,427
Market Cap (USD)
11,605,187
Net sales ()
1,340,974,259
Net sales (USD)
39,694,934
Number of employees
5,605
Sales / Employee (THB)
239,246
Sales / Employee (USD)
7,082
Free-Float
28.02%
Free-Float capitalization (THB)
109,856,160
Free-Float capitalization (USD)
3,251,914
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.7
Moving average 20 days
0.67
Moving average 50 days
0.64
Moving average 100 days
0.61
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-11.59%
RSI 9 days
53.22
RSI 14 days
53.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | 0.00% | -1.43% | -22.47% | 11.61M | |
| +0.19% | -1.48% | +15.82% | +72.39% | 738B | |
| -1.36% | -3.81% | +11.52% | +68.46% | 85.29B | |
| +0.52% | +9.57% | +33.76% | +185.02% | 71.95B | |
| -0.15% | -2.47% | -23.60% | +9.29% | 46.95B | |
| -0.39% | -5.19% | -7.52% | +89.06% | 45.26B | |
| +5.27% | +4.36% | +46.97% | +795.25% | 46.73B | |
| +0.46% | +4.82% | +19.29% | +43.82% | 33.54B | |
| -0.59% | -3.66% | +37.49% | +76.43% | 26.07B | |
| +0.33% | -1.87% | -62.50% | -58.11% | 25.21B | |
| Average | +0.29% | +0.29% | +6.98% | +125.91% | 111.86B | |
| Weighted average by Cap. | +0.26% | -0.30% | +14.20% | +103.85% |
Historical Quotes: Eastern Technical Engineering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.68 |  | 0.74 |
| 1 month | 0.62 | | 0.74 |
| Current year | 0.45 | | 0.87 |
| 1 year | 0.45 | | 0.87 |
| 3 years | 0.45 | | 1.61 |
| 5 years | 0.45 | | 2.14 |
| 10 years | 0.45 | | 7.55 |
Monthly variations
Annual variations
| 2026 | +18.97% | ||
| 2025 | -33.33% | ||
| 2024 | -22.32% | ||
| 2023 | -3.45% | ||
| 2022 | -29.27% | ||
| 2021 | +60.78% | ||
| 2020 | +22.89% | ||
| 2019 | -6.74% | ||
| 2018 | -66.03% | ||
| 2017 | -54.43% |
- Stock Market
- Stocks
- ETE Stock
- Quotes Eastern Technical Engineering
Select your edition
All financial news and data tailored to specific country editions
