|
End-of-day quote
Shanghai S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 11.27 CNY | +0.99% |
|
-3.43% | -31.70% |
Stock exchange
Quotes 5-day view: Eastern Communications Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | CN¥11.40 | CN¥11.64 | CN¥11.59 | CN¥11.16 | CN¥11.27 |
| Volume | 8,928,026 | 16,515,386 | 9,834,961 | 10,188,301 | 9,262,725 |
| Change | -2.31% | +2.11% | -0.43% | -3.71% | +0.99% |
| Opening | CN¥11.68 | CN¥11.25 | CN¥11.64 | CN¥11.66 | CN¥11.23 |
| High | CN¥11.76 | CN¥11.66 | CN¥11.74 | CN¥11.77 | CN¥11.39 |
| Low | CN¥11.40 | CN¥10.83 | CN¥11.52 | CN¥11.16 | CN¥11.11 |
Performance
| 1 day | +0.99% | ||
| 1 week | -3.43% | ||
| Current month | -8.22% | ||
| 1 month | -8.15% | ||
| 3 months | -5.85% | ||
| 6 months | -34.25% | ||
| Current year | -31.70% | ||
| 1 year | -11.54% | ||
| 3 years | -9.98% | ||
| 5 years | +10.93% | ||
| 10 years | +13.27% |
Volumes
marketsDaily volume
9,262,725
Avg. Volume 20 sessions
10,173,144
Avg. Volume 20 sessions CNY
114,651,332.88
Avg. Volume 20 sessions USD
17,213,063.21
Record volume 1
226,295,000
Record volume 2
182,780,100
Record volume 3
178,958,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
11,624,188,721
Market Cap (USD)
1,743,488,829
Net sales ()
2,477,296,007
Net sales (USD)
371,564,676
Number of employees
1,814
Sales / Employee (CNY)
1,365,654
Sales / Employee (USD)
204,832
Free-Float
55.7%
Free-Float capitalization (CNY)
6,475,160,763
Free-Float capitalization (USD)
971,196,419
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
11.41
Moving average 20 days
11.91
Moving average 50 days
12.66
Moving average 100 days
13.07
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+15.97%
RSI 9 days
32.85
RSI 14 days
35.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -3.43% | -11.54% | -9.98% | 1.74B | |
| -0.27% | +4.31% | +53.39% | +112.16% | 435B | |
| -0.54% | +7.46% | +13.45% | +318.46% | 235B | |
| +5.92% | -2.13% | -34.26% | +245.70% | 145B | |
| +10.28% | -1.62% | +24.04% | +896.33% | 112B | |
| +1.63% | +2.59% | +13.43% | +77.47% | 80B | |
| +2.28% | +21.85% | +327.93% | +2,204.50% | 82.79B | |
| +2.46% | -6.00% | +26.45% | +174.18% | 52.51B | |
| +0.49% | +10.84% | +30.60% | +167.55% | 51.8B | |
| -3.64% | +6.59% | +81.70% | +737.55% | 51.51B | |
| Average | +1.92% | +1.71% | +52.52% | +492.39% | 124.73B | |
| Weighted average by Cap. | +1.61% | +2.56% | +47.70% | +404.16% |
Historical Quotes: Eastern Communications Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.83 |  | 11.77 |
| 1 month | 10.83 | | 12.48 |
| Current year | 10.83 | | 27.09 |
| 1 year | 10.83 | | 27.09 |
| 3 years | 7.45 | | 27.09 |
| 5 years | 7.45 | | 27.09 |
| 10 years | 3.7 | | 41.88 |
Monthly variations
Annual variations
| 2026 | -31.70% | ||
| 2025 | +47.45% | ||
| 2024 | -0.89% | ||
| 2023 | +23.25% | ||
| 2022 | -20.42% | ||
| 2021 | -2.87% | ||
| 2020 | -43.11% | ||
| 2019 | +81.60% | ||
| 2018 | +58.64% | ||
| 2017 | -15.54% | ||
| 2016 | -25.17% | ||
| 2015 | +40.71% | ||
| 2014 | +31.98% | ||
| 2013 | +41.94% | ||
| 2012 | -18.27% | ||
| 2011 | +1.92% | ||
| 2010 | -16.51% | ||
| 2009 | +57.97% | ||
| 2008 | -49.42% | ||
| 2007 | +63.05% | ||
| 2006 | +343.52% | ||
| 2005 | -34.69% | ||
| 2004 | -17.88% | ||
| 2003 | -42.75% | ||
| 2002 | -45.34% | ||
| 2001 | -40.73% | ||
| 2000 | +42.68% | ||
| 1999 | +22.38% | ||
| 1998 | -21.42% | ||
| 1997 | +42.89% | ||
| 1996 | +105.09% |
- Stock Market
- Stocks
- 600776 Stock
- Quotes Eastern Communications Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
