|
End-of-day quote
Dhaka S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 23.50 BDT | +3.07% |
|
+3.07% | -0.39% |
Stock exchange
Dhaka S.E.
EBL 23.50 BDT
+3.07%
48.88M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EBL | 23.50BDT | +3.07% | 48.88M BDT |
Quotes 5-day view: Eastern Bank PLC.
End-of-day quote Dhaka S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-17 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | BDT 22.80 | BDT 22.90 | BDT 22.90 | BDT 22.80 | BDT 23.50 |
| Volume | 455,680 | 269,069 | 343,306 | 79,037 | 2,079,824 |
| Change | 0.00% | +0.44% | 0.00% | -0.44% | +3.07% |
| Opening | BDT 22.80 | BDT 22.90 | BDT 22.90 | BDT 22.90 | BDT 22.90 |
| High | BDT 23.00 | BDT 22.90 | BDT 23.00 | BDT 22.90 | BDT 23.80 |
| Low | BDT 22.70 | BDT 22.80 | BDT 22.80 | BDT 22.80 | BDT 22.90 |
Performance
| 1 day | +3.07% | ||
| 1 week | +3.07% | ||
| Current month | +2.62% | ||
| 1 month | +2.62% | ||
| 3 months | -3.69% | ||
| 6 months | -7.97% | ||
| Current year | -0.39% | ||
| 1 year | +6.16% | ||
| 3 years | +8.83% | ||
| 5 years | +8.57% | ||
| 10 years | +88.85% |
Volumes
marketsDaily volume
2,079,824
Avg. Volume 20 sessions
1,105,363
Avg. Volume 20 sessions BDT
25,976,030.5
Avg. Volume 20 sessions USD
210,483.78
Record volume 1
23,905,634
Record volume 2
19,593,835
Record volume 3
17,812,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
38,589,478,588
Market Cap (USD)
312,690,545
Net sales (BDT)
30,635,015,240
Net sales (USD)
248,235,528
Number of employees
4,428
Sales / Employee (BDT)
6,918,477
Sales / Employee (USD)
56,060
Free-Float
68.56%
Free-Float capitalization (BDT)
26,458,318,464
Free-Float capitalization (USD)
214,391,755
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
22.98
Moving average 20 days
22.89
Moving average 50 days
23.35
Moving average 100 days
24
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+2.13%
RSI 9 days
71.15
RSI 14 days
61.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | +3.07% | +6.16% | +8.83% | 313M | |
| -0.02% | +1.13% | +10.86% | +134.48% | 890B | |
| -0.53% | -2.42% | +26.06% | +98.14% | 429B | |
| +0.22% | +0.07% | +19.03% | +134.32% | 380B | |
| +0.28% | -5.89% | -2.42% | +93.01% | 351B | |
| 0.00% | -1.81% | +26.19% | +114.95% | 336B | |
| -0.16% | -2.63% | +40.88% | +121.82% | 322B | |
| +0.97% | -2.25% | +44.22% | +127.08% | 317B | |
| +1.23% | +2.30% | +37.54% | +155.49% | 276B | |
| +2.39% | -3.38% | +47.57% | +177.81% | 238B | |
| Average | +0.72% | -1.60% | +25.61% | +116.59% | 354.01B | |
| Weighted average by Cap. | +0.26% | -1.54% | +23.99% | +126.83% |
Historical Quotes: Eastern Bank PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.8 |  | 23.8 |
| 1 month | 22.5 | | 23.8 |
| Current year | 22.3 | | 28.06 |
| 1 year | 21.17 | | 28.06 |
| 3 years | 18.92 | | 28.06 |
| 5 years | 18.92 | | 28.06 |
| 10 years | 11.93 | | 28.06 |
Monthly variations
Annual variations
| 2026 | -0.39% | ||
| 2025 | +15.60% | ||
| 2024 | -5.48% | ||
| 2023 | +4.01% | ||
| 2022 | -7.08% | ||
| 2021 | +25.66% | ||
| 2020 | +8.43% | ||
| 2019 | +1.44% | ||
| 2018 | -29.55% | ||
| 2017 | +85.02% | ||
| 2016 | +16.61% | ||
| 2015 | +5.15% | ||
| 2014 | -6.53% | ||
| 2013 | -8.20% | ||
| 2012 | -34.96% | ||
| 2011 | -21.18% | ||
| 2010 | +135.00% | ||
| 2009 | +31.20% | ||
| 2008 | -26.26% | ||
| 2007 | +68.89% | ||
| 2006 | -35.19% | ||
| 2005 | +50.82% | ||
| 2004 | +113.36% | ||
| 2003 | +13.29% | ||
| 2002 | +24.44% | ||
| 2001 | +210.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +2.56% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- EBL Stock
- Quotes Eastern Bank PLC.
Select your edition
All financial news and data tailored to specific country editions
