EASTERN BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.4 BDT | +1.93% |
|
+1.15% | +1.02% |
| 04-05 | Eastern Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-11 | Eastern Bank PLC. Recommends Cash Dividend for the Year Ended on 31 December, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | Today | |
|---|---|---|---|---|---|
| Last | 26 BDT | 25.8 BDT | 25.9 BDT | 26.4 BDT | 26.5 BDT |
| Volume | 455 587 | 401 921 | 250 475 | 136 939 | 108 070 |
| Change | -0.38% | -0.77% | +0.39% | +1.93% | +0.38% |
| Opening | 26.10 | 26.00 | 25.90 | 26.20 | 26.50 |
| High | 26.10 | 26.10 | 26.00 | 26.70 | 26.80 |
| Low | 25.80 | 25.60 | 25.80 | 25.90 | 26.20 |
Performance
| 1 day | +1.93% | ||
| 1 week | +1.15% | ||
| Current month | +1.15% | ||
| 1 month | -1.49% | ||
| 3 months | -2.62% | ||
| 6 months | +1.02% | ||
| Current year | +1.02% | ||
| 1 year | +1.02% | ||
| 3 years | +11.21% | ||
| 5 years | +26.19% | ||
| 10 years | +123.06% |
Volumes
marketsDaily volume
136 939
Avg. Volume 20 sessions
374 597
Avg. Volume 20 sessions BDT
9 889 360.80
Avg. Volume 20 sessions USD
90 546.99
Record volume 1
19 752 642
Record volume 2
16 189 908
Record volume 3
14 717 761
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
35 681 068 589
Capitalization (USD)
326 695 864
Net sales (BDT)
20 962 710 660
Net sales (USD)
191 934 579
Number of employees
3 857
Sales / Employee (BDT)
5 434 978
Sales / Employee (USD)
49 763
Free-Float
65.5 %
Free-Float capitalization (BDT)
20 774 338 208
Free-Float capitalization (USD)
190 209 841
Average Daily Capital Traded
0.03%
Highs and lows
1 week
25.60
26.70
1 month
25.0027.50
Current year
23.9129.16
1 year
23.9129.16
3 years
23.1829.78
5 years
16.7429.78
10 years
10.4032.06
Indicators
Moving average 5 days
26.04
Moving average 20 days
26.48
Moving average 50 days
27.17
Moving average 100 days
26.80
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
49.47
RSI 14 days
45.99
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +1.15% | +1.02% | +1.02% | 327M | ||
| +0.85% | +4.41% | +17.94% | +8.56% | 208B | ||
| -1.02% | -1.02% | +3.19% | +7.78% | 74.5B | ||
| +1.15% | +3.70% | +12.35% | +22.20% | 57.18B | ||
| +0.49% | +5.07% | +19.44% | +37.82% | 49.82B | ||
| 0.00% | -0.18% | +3.76% | -1.81% | 48.42B | ||
| -0.22% | +2.68% | +24.73% | -0.43% | 45.74B | ||
| -0.42% | -1.93% | +8.18% | +43.58% | 36.52B | ||
| -0.50% | +0.36% | -15.79% | -18.74% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.08% | +4.31% | +10.26% | +52.61% | 26.01B | ||
| +0.32% | +0.63% | +9.31% | -6.49% | 24.32B | ||
| -0.51% | -1.27% | +4.28% | -6.02% | 22.2B | ||
| +0.72% | +2.89% | +4.56% | +13.95% | 17.49B | ||
| -0.18% | -0.36% | +22.74% | +15.11% | 16.29B | ||
| +0.56% | +3.29% | -12.10% | +11.53% | 16.42B | ||
| Average | +0.34% | +1.23% | +1.08% | +5.25% | ||
| Weighted average by Cap. | +0.34% | +0.89% | +6.22% | +7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | +4.01% | ||
| 2022 | -7.08% | ||
| 2021 | +25.66% | ||
| 2020 | +8.43% | ||
| 2019 | +1.44% | ||
| 2018 | -29.55% | ||
| 2017 | +85.02% | ||
| 2016 | +16.61% | ||
| 2015 | +5.15% | ||
| 2014 | -6.53% | ||
| 2013 | -8.20% | ||
| 2012 | -34.96% | ||
| 2011 | -21.18% | ||
| 2010 | +135.00% | ||
| 2009 | +31.20% | ||
| 2008 | -26.26% | ||
| 2007 | +68.89% | ||
| 2006 | -35.19% | ||
| 2005 | +50.82% | ||
| 2004 | +113.36% | ||
| 2003 | +13.29% | ||
| 2002 | +24.44% | ||
| 2001 | +210.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +2.56% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- EBL Stock
- Quotes Eastern Bank PLC.