|
End-of-day quote
Dhaka S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 23.50 BDT | +3.07% |
|
+2.62% | -0.39% |
Stock exchange
Dhaka S.E.
EBL 23.50 BDT
+3.07%
48.88M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EBL | 23.50BDT | +3.07% | 48.88M BDT |
Quotes 5-day view: Eastern Bank PLC.
End-of-day quote Dhaka S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-17 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | BDT 22.80 | BDT 22.90 | BDT 22.90 | BDT 22.80 | BDT 23.50 |
| Volume | 455,680 | 269,069 | 343,306 | 79,037 | 2,079,824 |
| Change | 0.00% | +0.44% | 0.00% | -0.44% | +3.07% |
| Opening | BDT 22.80 | BDT 22.90 | BDT 22.90 | BDT 22.90 | BDT 22.90 |
| High | BDT 23.00 | BDT 22.90 | BDT 23.00 | BDT 22.90 | BDT 23.80 |
| Low | BDT 22.70 | BDT 22.80 | BDT 22.80 | BDT 22.80 | BDT 22.90 |
Performance
| 1 day | +3.07% | ||
| 1 week | +2.62% | ||
| Current month | +2.62% | ||
| 1 month | +2.17% | ||
| 3 months | -3.69% | ||
| 6 months | -7.97% | ||
| Current year | -0.39% | ||
| 1 year | +6.16% | ||
| 3 years | +8.83% | ||
| 5 years | +8.86% | ||
| 10 years | +88.85% |
Volumes
marketsDaily volume
2,079,824
Avg. Volume 20 sessions
1,105,363
Avg. Volume 20 sessions BDT
25,976,030.5
Avg. Volume 20 sessions USD
209,704.49
Record volume 1
23,905,634
Record volume 2
19,593,835
Record volume 3
17,812,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
38,626,663,008
Market Cap (USD)
312,665,234
Net sales (BDT)
30,635,015,240
Net sales (USD)
247,976,487
Number of employees
4,428
Sales / Employee (BDT)
6,918,477
Sales / Employee (USD)
56,002
Free-Float
68.56%
Free-Float capitalization (BDT)
26,483,813,425
Free-Float capitalization (USD)
214,374,400
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
22.98
Moving average 20 days
22.89
Moving average 50 days
23.35
Moving average 100 days
24
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+2.13%
RSI 9 days
71.15
RSI 14 days
61.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.07% | +2.62% | +6.16% | +8.83% | 313M | |
| -0.02% | -0.03% | +12.82% | +134.48% | 890B | |
| -1.14% | -4.29% | +23.57% | +96.93% | 424B | |
| -0.15% | -1.25% | +14.79% | +137.28% | 375B | |
| +0.28% | -1.19% | -1.44% | +93.01% | 352B | |
| -0.66% | -2.66% | +24.33% | +117.23% | 336B | |
| -2.05% | -3.00% | +37.04% | +119.67% | 324B | |
| -1.97% | -1.69% | +41.99% | +127.08% | 321B | |
| +1.23% | +2.75% | +38.05% | +155.49% | 279B | |
| +0.27% | +1.88% | -2.76% | +104.67% | 247B | |
| Average | -0.12% | +0.43% | +19.46% | +109.47% | 354.75B | |
| Weighted average by Cap. | -0.45% | +0.20% | +19.74% | +122.09% |
Historical Quotes: Eastern Bank PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.8 |  | 23.8 |
| 1 month | 22.6 | | 23.8 |
| Current year | 22.3 | | 28.06 |
| 1 year | 21.17 | | 28.06 |
| 3 years | 18.92 | | 28.06 |
| 5 years | 18.92 | | 28.06 |
| 10 years | 11.93 | | 28.06 |
Monthly variations
Annual variations
| 2026 | -0.39% | ||
| 2025 | +15.60% | ||
| 2024 | -5.48% | ||
| 2023 | +4.01% | ||
| 2022 | -7.08% | ||
| 2021 | +25.66% | ||
| 2020 | +8.43% | ||
| 2019 | +1.44% | ||
| 2018 | -29.55% | ||
| 2017 | +85.02% | ||
| 2016 | +16.61% | ||
| 2015 | +5.15% | ||
| 2014 | -6.53% | ||
| 2013 | -8.20% | ||
| 2012 | -34.96% | ||
| 2011 | -21.18% | ||
| 2010 | +135.00% | ||
| 2009 | +31.20% | ||
| 2008 | -26.26% | ||
| 2007 | +68.89% | ||
| 2006 | -35.19% | ||
| 2005 | +50.82% | ||
| 2004 | +113.36% | ||
| 2003 | +13.29% | ||
| 2002 | +24.44% | ||
| 2001 | +210.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +2.56% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- EBL Stock
- Quotes Eastern Bank PLC.
Select your edition
All financial news and data tailored to specific country editions
