|
End-of-day quote
Dhaka S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 23.50 BDT | -0.84% |
|
-1.67% | -0.39% |
Stock exchange
Dhaka S.E.
EBL 23.50 BDT
-0.84%
15.82M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EBL | 23.50BDT | -0.84% | 15.82M BDT |
Quotes 5-day view: Eastern Bank PLC.
End-of-day quote Dhaka S.E.| 2026-09-03 | 2026-09-06 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | BDT 23.90 | BDT 23.80 | BDT 23.70 | BDT 23.70 | BDT 23.50 |
| Volume | 340,364 | 760,902 | 805,230 | 473,942 | 673,200 |
| Change | 0.00% | -0.42% | -0.42% | 0.00% | -0.84% |
| Opening | BDT 23.90 | BDT 23.90 | BDT 24.00 | BDT 23.90 | BDT 23.70 |
| High | BDT 24.00 | BDT 23.90 | BDT 24.00 | BDT 23.90 | BDT 23.80 |
| Low | BDT 23.80 | BDT 23.70 | BDT 23.70 | BDT 23.60 | BDT 23.50 |
Performance
| 1 day | -0.84% | ||
| 1 week | -1.67% | ||
| Current month | -1.26% | ||
| 1 month | -2.49% | ||
| 3 months | -5.62% | ||
| 6 months | -5.45% | ||
| Current year | -0.39% | ||
| 1 year | -4.70% | ||
| 3 years | +8.83% | ||
| 5 years | +7.13% | ||
| 10 years | +90.16% |
Volumes
marketsDaily volume
673,200
Avg. Volume 20 sessions
699,056
Avg. Volume 20 sessions BDT
16,427,816
Avg. Volume 20 sessions USD
133,919.56
Record volume 1
23,905,634
Record volume 2
19,593,835
Record volume 3
17,812,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
38,888,896,756
Market Cap (USD)
316,684,827
Net sales (BDT)
30,635,015,240
Net sales (USD)
249,470,808
Number of employees
4,428
Sales / Employee (BDT)
6,918,477
Sales / Employee (USD)
56,339
Free-Float
68.56 %
Free-Float capitalization (BDT)
26,663,610,205
Free-Float capitalization (USD)
217,130,376
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
23.72
Moving average 20 days
23.9
Moving average 50 days
24.21
Moving average 100 days
24.7
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+5.11%
RSI 9 days
20.29
RSI 14 days
26.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -1.67% | -4.70% | +8.83% | 317M | |
| +0.40% | -1.17% | +12.26% | +127.34% | 346B | |
| -0.74% | -2.62% | -1.04% | +43.13% | 106B | |
| -1.44% | -4.58% | +8.69% | +43.47% | 80.37B | |
| -0.99% | -0.51% | +15.09% | +65.71% | 65.71B | |
| -0.33% | +1.17% | -15.85% | +12.07% | 57.29B | |
| -0.59% | -0.39% | +19.31% | +105.19% | 49.43B | |
| -2.25% | -2.25% | -13.29% | -28.49% | 46.63B | |
| +0.12% | +1.68% | -9.17% | +11.59% | 42.29B | |
| +0.37% | +2.19% | +24.97% | +177.09% | 38.64B | |
| Average | -0.63% | -0.77% | +3.63% | +56.59% | 83.29B | |
| Weighted average by Cap. | -0.34% | -1.77% | +7.00% | +82.09% |
Historical Quotes: Eastern Bank PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.5 |  | 24 |
| 1 month | 23.5 | | 25 |
| Current year | 23.1 | | 28.06 |
| 1 year | 21.17 | | 28.06 |
| 3 years | 18.92 | | 28.06 |
| 5 years | 18.92 | | 28.06 |
| 10 years | 11.93 | | 28.06 |
Monthly variations
Annual variations
| 2026 | -0.39% | ||
| 2025 | +15.60% | ||
| 2024 | -5.48% | ||
| 2023 | +4.01% | ||
| 2022 | -7.08% | ||
| 2021 | +25.66% | ||
| 2020 | +8.43% | ||
| 2019 | +1.44% | ||
| 2018 | -29.55% | ||
| 2017 | +85.02% | ||
| 2016 | +16.61% | ||
| 2015 | +5.15% | ||
| 2014 | -6.53% | ||
| 2013 | -8.20% | ||
| 2012 | -34.96% | ||
| 2011 | -21.18% | ||
| 2010 | +135.00% | ||
| 2009 | +31.20% | ||
| 2008 | -26.26% | ||
| 2007 | +68.89% | ||
| 2006 | -35.19% | ||
| 2005 | +50.82% | ||
| 2004 | +113.36% | ||
| 2003 | +13.29% | ||
| 2002 | +24.44% | ||
| 2001 | +210.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | +2.56% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- EBL Stock
- Quotes Eastern Bank PLC.
Select your edition
All financial news and data tailored to specific country editions
