EAST WEST PROPERTIES PLC Quotes East West Properties PLC
Equities
EAST.N0000
LK0060N00000
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 LKR | -4.04% |
|
+9.20% | +28.38% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9 ₨ | 10.1 ₨ | 9.7 ₨ | 9.9 ₨ | 9.5 ₨ |
| Volume | 43 253 | 1 281 773 | 222 674 | 2 278 | 43 722 |
| Change | 0.00% | +12.22% | -3.96% | +2.06% | -4.04% |
| Opening | 9.00 | 9.20 | 10.10 | 9.70 | 9.70 |
| High | 9.20 | 10.40 | 10.30 | 9.90 | 10.00 |
| Low | 9.00 | 9.00 | 9.60 | 9.60 | 9.50 |
Performance
| 1 day | -4.04% | ||
| 1 week | +9.20% | ||
| Current month | +5.56% | ||
| 1 month | +14.46% | ||
| 3 months | +23.38% | ||
| 6 months | +26.67% | ||
| Current year | +28.38% | ||
| 1 year | +5.56% | ||
| 3 years | -4.04% | ||
| 5 years | -48.37% | ||
| 10 years | -26.92% |
Volumes
marketsDaily volume
43 722
Avg. Volume 20 sessions
125 721
Avg. Volume 20 sessions LKR
1 194 349.50
Avg. Volume 20 sessions USD
4 007.04
Record volume 1
88 349 860
Record volume 2
33 366 600
Record volume 3
22 299 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
1 310 982 414
Capitalization (USD)
4 398 346
Net sales (LKR)
120 296 377
Net sales (USD)
403 594
Number of employees
8
Sales / Employee (LKR)
15 037 047
Sales / Employee (USD)
50 449
Free-Float
12.29 %
Free-Float capitalization (LKR)
161 154 742
Free-Float capitalization (USD)
540 674
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9.00
10.40
1 month
8.3010.40
Current year
7.2010.40
1 year
7.0010.40
3 years
5.8011.90
5 years
5.0019.00
10 years
5.0024.90
Indicators
Moving average 5 days
9.64
Moving average 20 days
8.90
Moving average 50 days
8.53
Moving average 100 days
8.02
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-15.58%
STIM
RSI 9 days
58.14
RSI 14 days
59.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | +9.20% | +28.38% | +5.56% | 4.4M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.18% | +1.67% | +9.96% | +19.88% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.38% | ||
| 2023 | -7.50% | ||
| 2022 | -23.08% | ||
| 2021 | -17.46% | ||
| 2020 | +50.00% | ||
| 2019 | -35.38% | ||
| 2018 | +15.04% | ||
| 2017 | -23.13% | ||
| 2016 | -8.13% | ||
| 2015 | +25.00% | ||
| 2014 | +11.30% | ||
| 2013 | -21.23% | ||
| 2012 | -42.06% | ||
| 2011 | +95.35% | ||
| 2010 | +56.36% | ||
| 2009 | +157.81% | ||
| 2008 | -39.05% | ||
| 2007 | -17.65% | ||
| 2006 | +15.91% | ||
| 2005 | -29.03% | ||
| 2004 | +121.43% | ||
| 2003 | -26.32% | ||
| 2002 | +90.00% | ||
| 2001 | 0.00% | ||
| 2000 | -9.09% | ||
| 1999 | +22.22% | ||
| 1998 | -18.18% | ||
| 1997 | -15.38% | ||
| 1996 | +8.33% | ||
| 1995 | -73.91% | ||
| 1994 | -14.81% | ||
| 1993 | -10.00% |
- Stock Market
- Equities
- EAST.N0000 Stock
- Quotes East West Properties PLC