|
End-of-day quote
Hong Kong S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 2.010 USD | +1.77% |
|
+0.25% | -35.16% |
Stock exchange
Hong Kong S.E.
2550 2.010 $
+1.77%
144K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2550 | 2.010USD | +1.77% | 144K $ | ||
Hong Kong S.E.
| 2550 | 2.010HKD | +1.77% | 144K $ |
Quotes 5-day view: Easou Technology Holdings Limited
End-of-day quote Hong Kong S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$1.955 | US$2.035 | US$1.945 | US$1.975 | US$2.010 |
| Volume | 719,000 | 488,500 | 316,000 | 273,000 | 71,500 |
| Change | -2.49% | +4.09% | -4.42% | +1.54% | +1.77% |
| Opening | US$1.990 | US$1.960 | US$1.955 | US$1.955 | US$1.975 |
| High | US$2.040 | US$2.080 | US$1.980 | US$1.985 | US$2.055 |
| Low | US$1.950 | US$1.960 | US$1.945 | US$1.915 | US$1.955 |
Performance
| 1 day | +1.77% | ||
| 1 week | +0.25% | ||
| Current month | -3.60% | ||
| 1 month | +1.77% | ||
| 3 months | +4.69% | ||
| 6 months | +3.08% | ||
| Current year | -35.16% | ||
| 1 year | -35.37% |
Volumes
marketsDaily volume
71,500
Avg. Volume 20 sessions
540,200
Avg. Volume 20 sessions USD
1,085,802
Record volume 1
995,851,300
Record volume 2
907,165,200
Record volume 3
241,265,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
113,166,544
Net sales (CNY)
781,632,000
Net sales (USD)
117,235,421
Number of employees
172
Sales / Employee (CNY)
4,544,372
Sales / Employee (USD)
681,601
Free-Float
75.33%
Free-Float capitalization (USD)
85,737,632
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.98
Moving average 20 days
2.07
Moving average 50 days
2.02
Moving average 100 days
1.98
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-1.49%
RSI 9 days
46.71
RSI 14 days
47.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +0.25% | -35.37% | - | 113M | |
| +1.34% | -2.95% | +21.47% | +165.93% | 3,900B | |
| -1.24% | -12.19% | -18.49% | +106.41% | 1,585B | |
| +0.08% | -1.98% | +7.84% | +67.63% | 534B | |
| +0.62% | -1.57% | -39.91% | +32.38% | 442B | |
| -0.85% | -4.69% | -43.77% | +55.80% | 257B | |
| +0.72% | -3.30% | -42.87% | +21.90% | 249B | |
| +1.45% | -3.48% | -6.00% | +262.54% | 213B | |
| -0.78% | -3.48% | -31.60% | +58.31% | 134B | |
| -3.07% | +2.49% | -17.60% | +237.87% | 114B | |
| Average | -1.03% | -4.16% | -20.63% | +112.09% | 742.91B | |
| Weighted average by Cap. | -5.15% | -6.50% | +1.55% | +131.52% |
Historical Quotes: Easou Technology Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.92 |  | 2.08 |
| 1 month | 1.92 | | 2.25 |
| Current year | 1.62 | | 3.23 |
| 1 year | 1.62 | | 3.48 |
| 3 years | 1.62 | | 67.25 |
| 5 years | 1.62 | | 67.25 |
| 10 years | 1.62 | | 67.25 |
Monthly variations
Annual variations
| 2026 | -35.16% | ||
| 2025 | -39.69% | ||
| 2024 | -53.78% |
- Stock Market
- Stocks
- 2550 Stock
- Quotes Easou Technology Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
