EARNZ PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 GBX | 0.00% |
|
0.00% | -42.59% |
| 05-01 | EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property and Videndum | AN |
| 05-01 | EARNZ plc Appoints Linda Main as Senior Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.75 p | 7.75 p | 7.75 p | 7.75 p |
| Volume | 79 966 | 283 631 | 297 037 | 214 834 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7.75 | 7.75 | 7.75 | 7.75 |
| High | 7.64 | 7.83 | 7.75 | 7.80 |
| Low | 7.50 | 7.50 | 7.50 | 7.50 |
Performance
| 3 months | -8.82% | ||
| 6 months | -81.33% | ||
| Current year | -42.59% | ||
| 1 year | -95.44% | ||
| 3 years | -97.69% | ||
| 5 years | -99.16% |
Volumes
marketsDaily volume
214 834
Estimated daily volume
214 834
Avg. Volume 20 sessions
180 757
Daily volume ratio
1.19
Avg. Volume 20 sessions GBX
1 400 866.75
Avg. Volume 20 sessions USD
1 400 866.75
Record volume 1
1 123 253
Record volume 2
922 716
Record volume 3
863 659
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 098 419
Capitalization (USD)
6 098 419
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.53 %
Free-Float capitalization (GBX)
5 093 999
Free-Float capitalization (USD)
5 093 999
Average Daily Capital Traded
22.97%
Highs and lows
1 week
7.50
7.83
1 month
7.508.00
Current year
6.8025.00
1 year
6.80190.00
3 years
6.80540.00
5 years
6.801 900.00
10 years
6.801 900.00
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.75
Moving average 50 days
8.76
Moving average 100 days
11.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+45.09%
RSI 9 days
33.79
RSI 14 days
37.10
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -42.59% | -95.44% | 6.1M | ||
| -5.00% | -6.24% | +547.03% | +1,227.74% | 3.2B | ||
| +0.57% | +2.52% | -5.20% | -24.75% | 2.86B | ||
| +1.02% | -0.83% | -2.94% | -5.86% | 1.62B | ||
| +0.90% | +5.66% | -15.15% | -23.29% | 974M | ||
| -0.99% | +1.04% | -7.04% | +6.98% | 858M | ||
| -2.42% | +2.07% | -34.99% | -5.53% | 710M | ||
| +0.54% | +3.20% | -19.26% | -32.83% | 647M | ||
| -1.27% | +0.65% | +63.85% | +61.12% | 555M | ||
| +2.13% | -2.04% | -11.11% | -40.92% | 552M | ||
| +8.51% | +21.65% | -7.27% | -14.95% | 540M | ||
| +3.98% | +32.39% | +372.17% | - | 536M | ||
| +9.18% | +13.05% | - | - | 533M | ||
| +0.48% | -2.54% | -19.81% | -38.60% | 483M | ||
| -0.67% | -1.32% | +12.03% | -21.99% | 426M | ||
| +2.11% | -.--% | -.--% | +82.70% | 346M | ||
| Average | +1.19% | +3.44% | +55.31% | +76.74% | ||
| Weighted average by Cap. | -0.09% | +1.13% | +132.15% | +276.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f68b073bb06c30d002a3cf3b737.GtWbPT-O2nR_eR_lEWrYRt50M5Vd4lg6_iSfH3BxOMM.dr3RTk_Wth4eHEC1R12PFusbRacq0ixgz3z9bjg3XfJ-kOhYa_yMABIobA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:11 | 7.8 | 49,482 | 214,834 |
| 07:53:45 | 7.505 | 207 | 165,352 |
| 07:50:48 | 7.5 | 100,000 | 165,145 |
| 07:02:22 | 7.515 | 145 | 65,145 |
Monthly variations
Annual change
| 2024 | -42.59% | ||
| 2023 | -75.45% | ||
| 2022 | -79.25% | ||
| 2021 | -70.22% | ||
| 2020 | +147.22% | ||
| 2019 | -29.41% | ||
| 2018 | -40.87% | ||
| 2017 | -13.75% |
- Stock Market
- Equities
- EARN Stock
- Quotes EARNZ plc