|
Delayed
Nasdaq
16:30:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 11.20 USD | +3.27% |
|
+3.27% | +2.89% |
| 08-13 | Dynamix Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-28 | Bulldog Investors Provides Information to Shareholders | CI |
Stock exchange
Quotes 5-day view: Dynamix Corporation
Delayed Quote Nasdaq
| 2026-09-09 | 2026-09-09 | |
|---|---|---|
| Last | US$11.21 | US$11.21 |
| Volume | 266 | 266 |
| Change | - | +3.27% |
| Opening | US$11.21 | US$11.21 |
| High | US$11.21 | US$11.21 |
| Low | US$11.21 | US$11.21 |
Performance
| 1 day | +3.27% | ||
| 1 week | +3.27% | ||
| Current month | +3.27% | ||
| 1 month | +3.27% | ||
| 3 months | +3.08% | ||
| 6 months | +1.86% | ||
| Current year | +2.89% | ||
| 1 year | -8.61% |
Volumes
marketsDaily volume
266
Estimated daily volume
288
Avg. Volume 20 sessions
69
Daily volume ratio
4.18
Avg. Volume 20 sessions USD
773.15
Record volume 1
5,061,332
Record volume 2
1,236,655
Record volume 3
355,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
241,474,663
Net sales ()
-
Free-Float
74.37%
Free-Float capitalization (USD)
179,578,600
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
3.275
Moving average 50 days
5.439
Moving average 100 days
10.86
Price spread / (MMA20)
-70.77%
Price spread / (MMA50)
-51.46%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
71.65
RSI 14 days
61.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.27% | +3.27% | -8.61% | - | 241M | |
| -3.57% | -12.94% | - | - | 686M | |
| +0.17% | +0.15% | - | - | 647M | |
| +0.19% | -0.24% | - | - | 601M | |
| -0.74% | +0.65% | - | - | 599M | |
| +0.10% | +0.05% | +2.12% | - | 592M | |
| -3.09% | -2.76% | +243.90% | -77.44% | 582M | |
| -1.11% | -2.35% | - | - | 559M | |
| +0.76% | +0.66% | - | - | 513M | |
| Average | -0.53% | -0.57% | +79.14% | -77.44% | 557.8M | |
| Weighted average by Cap. | -0.83% | -0.73% | +99.73% | -77.44% |
Historical Quotes: Dynamix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.2 |  | 11.2 |
| 1 month | 11.2 | | 11.2 |
| Current year | 10.42 | | 11.5 |
| 1 year | 10.42 | | 14.3 |
| 3 years | 9.91 | | 15.27 |
| 5 years | 9.91 | | 15.27 |
| 10 years | 9.91 | | 15.27 |
Monthly variations
Annual variations
| 2026 | +2.89% | ||
| 2025 | +9.78% | ||
| 2024 | -0.40% |
- Stock Market
- Stocks
- DYNC Stock
- DYNCU Stock
- Quotes Dynamix Corporation
Select your edition
All financial news and data tailored to specific country editions
