|
Real-time Estimate
Cboe BZX
09:30:09 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 11.05 USD | +0.82% |
|
+0.09% | +0.64% |
| 08-13 | Dynamix Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-28 | Bulldog Investors Provides Information to Shareholders | CI |
Stock exchange
Quotes 5-day view: Dynamix Corporation
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-28 | |
|---|---|---|---|
| Last | US$11.17 | US$10.96 | US$10.96 |
| Volume | 1,511 | 100 | 100 |
| Change | - | -1.88% | +0.82% |
| Opening | US$11.22 | US$10.96 | US$10.96 |
| High | US$11.24 | US$10.96 | US$10.96 |
| Low | US$11.17 | US$10.96 | US$10.96 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.09% | ||
| Current month | +0.09% | ||
| 1 month | +0.09% | ||
| 3 months | +1.01% | ||
| 6 months | +0.64% | ||
| Current year | +0.64% | ||
| 1 year | -6.72% |
Volumes
marketsDaily volume
100
Estimated daily volume
171
Avg. Volume 20 sessions
584
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
6,453.2
Record volume 1
5,061,332
Record volume 2
1,236,655
Record volume 3
355,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
241,474,663
Net sales ()
-
Free-Float
74.37%
Free-Float capitalization (USD)
179,578,600
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
3.299
Moving average 50 days
5.229
Moving average 100 days
10.97
Price spread / (MMA20)
-70.14%
Price spread / (MMA50)
-52.68%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
59.37
RSI 14 days
56.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +0.09% | -6.72% | - | 241M | |
| +0.84% | +2.29% | +33.15% | +110.05% | 130B | |
| +0.87% | +1.65% | +31.66% | +85.51% | 22.5B | |
| +1.07% | +3.53% | +23.87% | +61.48% | 16.95B | |
| +0.41% | -4.49% | +8.33% | +148.49% | 14.92B | |
| +0.43% | +1.66% | +13.66% | +29.88% | 14.48B | |
| +0.09% | +3.60% | -12.07% | +13.95% | 13.87B | |
| -3.54% | -7.03% | -19.28% | +55.28% | 12.69B | |
| -1.40% | -1.94% | +19.62% | +32.92% | 12.2B | |
| +0.17% | -4.96% | +53.63% | +73.78% | 11.89B | |
| Average | -0.12% | -0.26% | +14.59% | +67.93% | 24.95B | |
| Weighted average by Cap. | +0.35% | +1.15% | +24.87% | +88.53% |
Historical Quotes: Dynamix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.96 |  | 11.24 |
| 1 month | 10.96 | | 11.24 |
| Current year | 10.42 | | 11.5 |
| 1 year | 10.42 | | 14.3 |
| 3 years | 9.91 | | 15.27 |
| 5 years | 9.91 | | 15.27 |
| 10 years | 9.91 | | 15.27 |
Monthly variations
Annual variations
| 2026 | +0.64% | ||
| 2025 | +9.78% | ||
| 2024 | -0.40% |
- Stock Market
- Stocks
- DYNC Stock
- DYNCU Stock
- Quotes Dynamix Corporation
Select your edition
All financial news and data tailored to specific country editions
