|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.01 USD | -16.61% |
|
-.--% | -16.61% |
| 07-01 | EXECUTIVE CHANGES: AB Dynamics appoints CFO; Physiomics names new COO | AN |
| 07-01 | AB Dynamics Appoints New Group CFO | MT |
Quotes 5-day view: Dynamics plc
Delayed Quote OTC Markets
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 4,605 | 15,827 | 14,173 | 439 | 3,451 |
| Change | - | - | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 | US$0.000000 |
Performance
| 1 day | -16.61% | ||
| 1 month | -16.61% | ||
| 3 months | -16.61% | ||
| 6 months | -16.61% | ||
| Current year | -16.61% | ||
| 1 year | -57.55% | ||
| 3 years | -57.55% | ||
| 5 years | -55.21% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
7,069
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
99,036.69
Record volume 1
3,100
Record volume 2
2,542
Record volume 3
1,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
332,244,872
Net sales (GBP)
114,700,000
Net sales (USD)
153,284,867
Number of employees
553
Sales / Employee (GBP)
207,414
Sales / Employee (USD)
277,188
Free-Float
87.18 %
Free-Float capitalization (USD)
289,637,389
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
1.54
Moving average 50 days
0.6162
Price spread / (MMA20)
-89.00%
Price spread / (MMA50)
-95.60%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.61% | -.--% | -57.55% | -57.55% | 332M | |
| +12.82% | +34.07% | -23.05% | - | 7.58B | |
| +2.13% | +1.43% | +150.53% | +278.68% | 4.88B | |
| +3.45% | +7.14% | - | - | 4.3B | |
| +1.95% | +4.26% | +71.99% | +59.42% | 3.96B | |
| 0.00% | -0.47% | +26.18% | -22.46% | 3.76B | |
| +0.04% | +1.00% | -25.84% | -34.28% | 3.31B | |
| +0.40% | -0.26% | +16.21% | -58.47% | 2.51B | |
| +0.87% | +0.16% | -20.37% | -25.56% | 1.95B | |
| +5.66% | +7.59% | -27.00% | -10.65% | 1.22B | |
| Average | +1.08% | +2.25% | +12.35% | +16.14% | 3.38B | |
| Weighted average by Cap. | +3.98% | +2.56% | +27.34% | +53.32% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 14.01 |  | 14.01 |
| Current year | 14.01 | | 14.01 |
| 1 year | 14.01 | | 19.64 |
| 3 years | 14.01 | | 19.64 |
| 5 years | 14.01 | | 33 |
| 10 years | 14.01 | | 33.14 |
Monthly variations
Annual variations
| 2026 | -16.61% | ||
| 2025 | -49.09% | ||
| 2022 | +5.50% | ||
| 2019 | +95.77% | ||
| 2018 | -7.84% |
- Stock Market
- Stocks
- ABDP Stock
- ABDDF Stock
- Quotes Dynamics plc
Select your edition
All financial news and data tailored to specific country editions
