|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.18 USD | +15.49% |
|
0.00% | -3.69% |
| 07-01 | EXECUTIVE CHANGES: AB Dynamics appoints CFO; Physiomics names new COO | AN |
| 07-01 | AB Dynamics Appoints New Group CFO | MT |
Quotes 5-day view: Dynamics plc
Delayed Quote OTC Markets
| 2026-07-14 | |
|---|---|
| Last | US$0.000000 |
| Volume | 10,000 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | +15.49% | ||
| Current month | +15.49% | ||
| 1 month | +15.49% | ||
| 3 months | -3.69% | ||
| 6 months | -3.69% | ||
| Current year | -3.69% | ||
| 1 year | -50.97% | ||
| 3 years | -50.97% | ||
| 5 years | -48.27% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
6,213
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
100,526.34
Record volume 1
3,100
Record volume 2
2,542
Record volume 3
1,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
325,625,549
Net sales (GBP)
114,700,000
Net sales (USD)
152,768,930
Number of employees
553
Sales / Employee (GBP)
207,414
Sales / Employee (USD)
276,255
Free-Float
87.13 %
Free-Float capitalization (USD)
283,730,739
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
16.18
Moving average 20 days
2.35
Moving average 50 days
0.9398
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-85.48%
Price spread / (MMA50)
-94.19%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.49% | 0.00% | -50.97% | -50.97% | 326M | |
| -3.28% | -4.12% | -36.22% | - | 8.49B | |
| -1.05% | +0.14% | +113.23% | +240.37% | 4.57B | |
| +2.37% | -1.35% | - | - | 4.07B | |
| -2.57% | -4.66% | +55.39% | +55.39% | 4.04B | |
| +0.25% | -3.35% | +15.35% | -23.77% | 3.59B | |
| -0.58% | +1.85% | -30.95% | -38.78% | 3.22B | |
| -6.73% | +1.29% | +5.68% | -60.77% | 2.64B | |
| -1.35% | -2.94% | -23.72% | -28.00% | 1.84B | |
| -2.24% | -2.48% | -37.82% | -25.00% | 1.29B | |
| Average | +0.03% | +0.16% | +1.11% | +8.56% | 3.41B | |
| Weighted average by Cap. | -1.54% | -0.24% | +9.84% | +39.61% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 15.6 |  | 16.28 |
| Current year | 14.01 | | 16.28 |
| 1 year | 14.01 | | 19.64 |
| 3 years | 14.01 | | 19.64 |
| 5 years | 14.01 | | 33 |
| 10 years | 14.01 | | 33.14 |
Monthly variations
Annual variations
| 2026 | -3.69% | ||
| 2025 | -49.09% | ||
| 2022 | +5.50% | ||
| 2019 | +95.77% | ||
| 2018 | -7.84% |
- Stock Market
- Stocks
- ABDP Stock
- ABDDF Stock
- Quotes Dynamics plc
Select your edition
All financial news and data tailored to specific country editions
