|
Market Closed -
OTC Markets
14:11:57 2026-07-13 EDT
|
5-day change | 1st Jan Change | ||
| 16.18 USD | +15.49% |
|
-.--% | -3.69% |
| 07-29 | Deutsche Bank cuts Diageo and Luceco | AN |
| 07-28 | AB Dynamics warns on revenue, plans to exit VadoTech business | AN |
Stock exchange
OTC Markets
ABDD.F 16.18 $
+15.49%
22.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ABDP | 781.00GBX | -0.51% | 31.08M p | ||
CBOE
| ABDP | 786.00GBX | -1.63% | 1.18M p | |
|
OTC Markets
| ABDD.F | 16.18USD | +15.49% | 22.65K $ | |
|
Deutsche Boerse AG
| 6DY | 9.050EUR | -27.02% | 0 € | |
|
Börse Stuttgart
| 6DY | 8.850EUR | -1.67% | 0 € |
Performance
| 1 day | +15.49% | ||
| 3 months | -3.69% | ||
| 6 months | -3.69% | ||
| Current year | -3.69% | ||
| 1 year | -50.97% | ||
| 3 years | -50.97% | ||
| 5 years | -48.27% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Record volume 1
3,100
Record volume 2
2,542
Record volume 3
1,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
243,974,889
Net sales (GBP)
114,700,000
Net sales (USD)
156,077,780
Number of employees
553
Sales / Employee (GBP)
207,414
Sales / Employee (USD)
282,238
Free-Float
87.13 %
Free-Float capitalization (USD)
212,585,210
Indicators
Moving average 5 days
16.18
Moving average 20 days
2.35
Moving average 50 days
0.9398
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-85.48%
Price spread / (MMA50)
-94.19%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.49% | -.--% | -50.97% | -50.97% | 244M | |
| +1.27% | -8.43% | -35.49% | - | 8.77B | |
| -0.03% | -5.82% | +85.07% | +214.56% | 4.67B | |
| +1.74% | -2.21% | +47.36% | +66.81% | 4.31B | |
| -1.25% | -5.84% | - | - | 4.16B | |
| -0.70% | -2.07% | +6.93% | -23.46% | 3.69B | |
| -4.72% | -7.86% | -29.58% | -35.82% | 3.46B | |
| -4.51% | -9.70% | +2.35% | -62.87% | 2.66B | |
| -3.54% | +15.51% | -20.14% | +5.40% | 1.72B | |
| -4.84% | -8.30% | -47.16% | +68.06% | 1.27B | |
| Average | -0.11% | -1.89% | -4.63% | +22.71% | 3.49B | |
| Weighted average by Cap. | -0.75% | -3.24% | +3.66% | +45.21% |
Historical Quotes: Dynamics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 14.01 |  | 16.28 |
| 1 year | 14.01 | | 19.64 |
| 3 years | 14.01 | | 19.64 |
| 5 years | 14.01 | | 33 |
| 10 years | 14.01 | | 33.14 |
Monthly variations
Annual variations
| 2026 | -3.69% | ||
| 2025 | -49.09% | ||
| 2022 | +5.50% | ||
| 2019 | +95.77% | ||
| 2018 | -7.84% |
- Stock Market
- Stocks
- ABDP Stock
- ABDD.F Stock
- Quotes Dynamics plc
Select your edition
All financial news and data tailored to specific country editions
