|
End-of-day quote
Thailand S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 10.20 THB | -0.97% |
|
-1.92% | -6.42% |
Stock exchange
Quotes 5-day view: Dusit Thani
End-of-day quote Thailand S.E.| 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | THB 10.40 | THB 10.30 | THB 10.40 | THB 10.30 | THB 10.20 |
| Volume | 14,400 | 36,900 | 54,600 | 144,800 | 160,600 |
| Change | +0.97% | -0.96% | +0.97% | -0.96% | -0.97% |
| Opening | THB 10.30 | THB 10.30 | THB 10.30 | THB 10.40 | THB 10.20 |
| High | THB 10.40 | THB 10.40 | THB 10.40 | THB 10.40 | THB 10.20 |
| Low | THB 10.30 | THB 10.30 | THB 10.20 | THB 10.10 | THB 10.10 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.92% | ||
| Current month | -4.67% | ||
| 1 month | -5.56% | ||
| 3 months | -10.53% | ||
| 6 months | +0.99% | ||
| Current year | -6.42% | ||
| 1 year | -8.93% | ||
| 3 years | +35.10% | ||
| 5 years | +2.51% | ||
| 10 years | +0.99% |
Volumes
marketsDaily volume
160,600
Avg. Volume 20 sessions
91,193
Avg. Volume 20 sessions THB
930,168.6
Avg. Volume 20 sessions USD
27,609.26
Record volume 1
35,338,500
Record volume 2
28,324,000
Record volume 3
26,058,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,688,394,825
Market Cap (USD)
257,724,099
Net sales (THB)
0
Net sales (USD)
0
Free-Float
18.36%
Free-Float capitalization (THB)
1,604,069,371
Free-Float capitalization (USD)
47,581,555
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.32
Moving average 20 days
10.51
Moving average 50 days
10.74
Moving average 100 days
10.97
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+7.55%
RSI 9 days
30.1
RSI 14 days
32.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -1.92% | -8.93% | +35.10% | 258M | |
| +1.33% | +0.72% | +51.89% | +115.72% | 103B | |
| +4.10% | +8.53% | +10.89% | +275.00% | 79.79B | |
| +2.09% | -0.32% | +37.08% | +139.28% | 77.79B | |
| +2.78% | +6.50% | +3.48% | +159.12% | 37.73B | |
| +0.24% | +1.09% | +35.21% | +132.56% | 24.68B | |
| +6.32% | +4.15% | +28.29% | +85.64% | 16.34B | |
| +3.97% | +1.25% | +22.46% | +25.21% | 13.85B | |
| +0.25% | +3.28% | +8.34% | +115.93% | 12.06B | |
| +2.17% | +2.06% | +4.38% | +57.53% | 11.92B | |
| Average | +1.84% | -0.04% | +19.31% | +114.11% | 37.73B | |
| Weighted average by Cap. | +2.07% | -0.49% | +29.19% | +153.19% |
Historical Quotes: Dusit Thani
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.1 |  | 10.4 |
| 1 month | 10.1 | | 10.8 |
| Current year | 9.8 | | 12.7 |
| 1 year | 9.5 | | 12.7 |
| 3 years | 7.1 | | 16.6 |
| 5 years | 7.1 | | 16.6 |
| 10 years | 6.15 | | 18.1 |
Monthly variations
Annual variations
| 2026 | -6.42% | ||
| 2025 | +2.83% | ||
| 2024 | +22.54% | ||
| 2023 | -22.07% | ||
| 2022 | +9.90% | ||
| 2021 | +30.32% | ||
| 2020 | -20.10% | ||
| 2019 | +1.04% | ||
| 2018 | -8.57% | ||
| 2017 | +16.02% | ||
| 2016 | +31.16% | ||
| 2015 | +15.97% | ||
| 2014 | +3.48% | ||
| 2013 | +22.99% | ||
| 2012 | +28.08% | ||
| 2011 | +5.04% | ||
| 2010 | +19.83% | ||
| 2009 | +48.72% | ||
| 2008 | -48.68% | ||
| 2007 | -14.12% | ||
| 2006 | +2.91% | ||
| 2005 | +2.38% | ||
| 2004 | +1.82% | ||
| 2003 | -1.79% | ||
| 2002 | +44.83% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- DUSIT Stock
- DUSIT-R Stock
- Quotes Dusit Thani
Select your edition
All financial news and data tailored to specific country editions
