Quotes Dundee Corporation OTC Markets
Stocks
DDEJF
CA2649011095
Investment Management & Fund Operators
|
Market Closed -
OTC Markets
15:38:49 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 3.734 USD | +0.91% |
|
+0.91% | +33.24% |
Stock exchange
OTC Markets
DDEJF 3.734 $
+0.91%
92.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DC.A | 5.210CAD | +1.17% | 118K $ | ||
OTC Markets
| DDEJF | 3.734USD | +0.91% | 92.64K $ | |
|
Börse Stuttgart
| 1DUA | 3.200EUR | -0.62% | 0 € | |
|
Deutsche Boerse AG
| 1DUA | 3.200EUR | 0.00% | 0 € |
Quotes 5-day view: Dundee Corporation
Delayed Quote OTC Markets
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$3.648 | US$3.612 | US$3.760 | US$3.700 | US$3.734 |
| Volume | 31,043 | 31,393 | 11,476 | 18,078 | 24,814 |
| Change | -1.41% | -0.99% | +4.10% | -1.60% | +0.91% |
| Opening | US$3.690 | US$3.800 | US$3.630 | US$3.763 | US$3.730 |
| High | US$3.690 | US$3.900 | US$3.791 | US$3.880 | US$3.740 |
| Low | US$3.560 | US$3.600 | US$3.630 | US$3.650 | US$3.630 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.91% | ||
| Current month | -2.26% | ||
| 1 month | +6.07% | ||
| 3 months | +47.57% | ||
| 6 months | +38.79% | ||
| Current year | +33.24% | ||
| 1 year | +29.59% | ||
| 3 years | +310.64% | ||
| 5 years | +206.02% | ||
| 10 years | -24.42% |
Volumes
marketsDaily volume
24,814
Estimated daily volume
24,814
Avg. Volume 20 sessions
55,480
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
207,134.58
Record volume 1
2,451,522
Record volume 2
1,363,305
Record volume 3
1,342,324
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
335,218,575
Net sales ()
5,364,000
Net sales (USD)
3,825,554
Number of employees
14
Sales / Employee (CAD)
383,143
Sales / Employee (USD)
273,254
Free-Float
72.8%
Free-Float capitalization (USD)
243,370,829
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.691
Moving average 20 days
3.797
Moving average 50 days
3.139
Moving average 100 days
2.963
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-15.93%
Price spread / (MMA100)
-20.65%
STIM
RSI 9 days
51.5
RSI 14 days
56.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +0.91% | +29.59% | +310.64% | 335M | |
| +1.92% | +2.32% | -4.60% | +63.01% | 169B | |
| -1.64% | -1.77% | +23.04% | +78.01% | 156B | |
| +0.07% | -2.39% | +41.56% | +256.56% | 104B | |
| +1.62% | +2.07% | -19.15% | +79.62% | 84.97B | |
| +0.74% | +0.09% | -21.43% | +41.26% | 73.99B | |
| +0.84% | -2.00% | +62.47% | +167.95% | 50.66B | |
| -1.58% | -4.09% | +9.44% | +58.86% | 47.32B | |
| +0.02% | +3.81% | -31.35% | +32.58% | 36.32B | |
| +0.60% | -1.52% | +36.08% | +157.33% | 32.74B | |
| Average | +0.49% | -1.06% | +12.56% | +124.58% | 75.53B | |
| Weighted average by Cap. | +0.53% | -0.86% | +10.06% | +102.11% |
Historical Quotes: Dundee Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b55.4s_dBFjVXjkIfR8fzPkex0CxiwWGZWxJ9SAIjij_ubs.pP6FRgmQF0FgLHEqpYkrj3LVum7PDCFxlFk_yEyIjYqY_rN2FLc9XGkoXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:38:49 | 3.734 | 200 | 21,058 |
| 15:01:04 | 3.719 | 483 | 20,858 |
| 14:57:43 | 3.722 | 535 | 20,375 |
| 14:55:34 | 3.722 | 3,000 | 19,840 |
| 14:28:31 | 3.704 | 100 | 16,840 |
| 14:28:02 | 3.710 | 500 | 16,740 |
| 12:17:34 | 3.706 | 1,881 | 16,240 |
| 12:17:10 | 3.700 | 1,000 | 14,359 |
| 12:17:03 | 3.700 | 100 | 13,359 |
| 12:14:56 | 3.720 | 1,750 | 13,259 |
Price Extremes
| 1 week | 3.6 |  | 3.9 |
| 1 month | 3.54 | | 4.04 |
| Current year | 2.2 | | 4.04 |
| 1 year | 2.2 | | 4.04 |
| 3 years | 0.52 | | 4.04 |
| 5 years | 0.52 | | 4.04 |
| 10 years | 0.42 | | 5.36 |
Monthly variations
Annual variations
| 2026 | +33.24% | ||
| 2025 | +183.03% | ||
| 2024 | +42.00% | ||
| 2023 | -32.96% | ||
| 2022 | -8.77% | ||
| 2021 | +4.59% | ||
| 2020 | +20.36% | ||
| 2019 | -5.58% | ||
| 2018 | -52.26% | ||
| 2017 | -54.65% | ||
| 2016 | +33.84% | ||
| 2015 | -69.89% | ||
| 2014 | -37.63% | ||
| 2013 | -42.97% | ||
| 2012 | +33.22% | ||
| 2011 | +1.53% |
- Stock Market
- Stocks
- DC.A Stock
- DDEJF Stock
- Quotes Dundee Corporation
Select your edition
All financial news and data tailored to specific country editions
