Quotes DUKE Robotics Corp.

Stocks

DUKR

US9034482078

Aerospace & Defense

Market Closed - Nasdaq 16:00:00 2026-09-10 EDT			5-day change	1st Jan Change
5.370 ^USD	+2.29%		-5.12%	-12.36%

08-13	DUKE Robotics Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-23	Duke Robotics Announces New Order For Bird Of Prey Weapon Drone System Through Elbit Systems Land Ltd	CI

Stock exchange

Nasdaq DUKR 5.370 $ +2.29% 77.76K $

Markets		Price	Change	Volumes
Nasdaq	DUKR	5.370USD	+2.29%	77.76K $
CBOE	DUKR	5.350USD	+1.13%	2.32K $

Quotes 5-day view: DUKE Robotics Corp.

Delayed Quote Nasdaq

DUKE Robotics Corp.(DUKR) : Historical Chart (5-day)

	2026-09-03	2026-09-04	2026-09-08	2026-09-09	2026-09-10
Last	US$5.600	US$5.650	US$5.210	US$5.250	US$5.370
Volume	5,709	12,059	22,336	15,797	14,179
Change	-1.06%	+0.89%	-7.79%	+0.77%	+2.29%
Opening	US$5.690	US$5.640	US$5.650	US$5.230	US$5.400
High	US$5.740	US$5.750	US$5.740	US$5.455	US$5.470
Low	US$5.490	US$5.470	US$5.125	US$5.171	US$5.140

Performance

1 day	+2.29%
1 week	-5.12%
Current month	-6.12%
1 month	-0.19%
3 months	-16.09%
6 months	-25.93%
Current year	-12.36%
1 year	-48.74%
3 years	+116.97%
5 years	-41.95%

Volumes

markets

Daily volume

14,481

Estimated daily volume

14,481

Avg. Volume 20 sessions

13,268

Daily volume ratio

1.09

Avg. Volume 20 sessions USD

71,249.16

Record volume 1

370,689

Record volume 2

138,819

Record volume 3

121,512

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

17,986,384

Net sales (USD)

Free-Float

61.52 %

Free-Float capitalization (USD)

11,065,782

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

5.474

Moving average 20 days

5.57

Moving average 50 days

5.439

Moving average 100 days

6.727

Price spread / (MMA5)

+1.94%

Price spread / (MMA20)

+3.73%

Price spread / (MMA50)

+1.29%

Price spread / (MMA100)

+25.27%

STIM

RSI 9 days

33.86

RSI 14 days

40.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DUKE ROBOTICS CORP.	+2.29%	-5.12%	-48.74%	+116.97%	17.99M
AVIC SHENYANG AIRCRAFT COMPANY LIMITED	-0.63%	+1.04%	-12.70%	+7.52%	20.66B
Average	+0.83%	-3.27%	-30.72%	+62.25%	10.34B
Weighted average by Cap.	-0.63%	+0.69%	-12.73%	+7.62%

See all sector performances

Historical Quotes: DUKE Robotics Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

242e2d1acf920a008bd1.U-HxRc8bhx5j9GkJIW-OIdeuGa_UHOal0g5nnZz3FLU.ELi0P6tJ6lc3k1xbUl_8aLLGKOKXWqnV5mgl8aSFJsYFkaY8rXGqQTWeIA

Date	Price	Volume	Total
16:00:00	5.370	400	11,408
15:57:43	5.330	321	11,008
15:57:43	5.330	169	10,687
15:57:19	5.330	145	10,518
15:57:19	5.330	128	10,373
15:27:34	5.310	100	10,245
15:27:32	5.300	400	10,145
15:26:55	5.255	400	9,745
15:25:39	5.290	100	9,345
15:25:06	5.231	210	9,245