Quotes DUKE Robotics Corp.

Stocks

DUKR

US9034482078

Aerospace & Defense

Market Closed - Nasdaq 16:00:00 2026-08-20 EDT			5-day change	1st Jan Change
5.480 ^USD	+1.86%		-2.14%	-10.57%

08-13	DUKE Robotics Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06-23	Duke Robotics Announces New Order For Bird Of Prey Weapon Drone System Through Elbit Systems Land Ltd	CI

Stock exchange

Nasdaq DUKR 5.480 $ +1.86% 84.58K $

Markets		Price	Change	Volumes
Nasdaq	DUKR	5.480USD	+1.86%	84.58K $
CBOE	DUKR	5.440USD	-3.20%	1.09K $

Quotes 5-day view: DUKE Robotics Corp.

Delayed Quote Nasdaq

DUKE Robotics Corp.(DUKR) : Historical Chart (5-day)

	2026-08-14	2026-08-17	2026-08-18	2026-08-19	2026-08-20
Last	US$5.530	US$5.620	US$5.410	US$5.380	US$5.480
Volume	27,134	23,719	14,725	5,807	15,434
Change	-1.25%	+1.63%	-3.74%	-0.55%	+1.86%
Opening	US$5.600	US$5.360	US$5.380	US$5.500	US$5.310
High	US$5.600	US$5.620	US$5.425	US$5.500	US$5.869
Low	US$5.160	US$5.250	US$5.260	US$5.225	US$5.270

Performance

1 day	+1.86%
1 week	-2.14%
Current month	+4.78%
1 month	+4.98%
3 months	-24.52%
6 months	-35.53%
Current year	-10.57%
1 year	-36.13%
3 years	+208.73%
5 years	-27.79%

Volumes

markets

Daily volume

15,435

Estimated daily volume

15,435

Avg. Volume 20 sessions

13,847

Daily volume ratio

1.11

Avg. Volume 20 sessions USD

75,881.56

Record volume 1

370,689

Record volume 2

138,819

Record volume 3

121,512

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (USD)

18,334,921

Net sales (USD)

Free-Float

61.52 %

Free-Float capitalization (USD)

11,339,791

Average Daily Capital Traded

0.41%

Indicators

Moving average 5 days

5.484

Moving average 20 days

5.412

Moving average 50 days

5.638

Moving average 100 days

7.183

Price spread / (MMA5)

+0.07%

Price spread / (MMA20)

-1.25%

Price spread / (MMA50)

+2.88%

Price spread / (MMA100)

+31.07%

STIM

RSI 9 days

45.85

RSI 14 days

46.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DUKE ROBOTICS CORP.	+1.86%	-2.14%	-36.13%	+208.73%	18.33M
AVIC SHENYANG AIRCRAFT COMPANY LIMITED	-0.07%	-1.94%	-27.67%	-3.14%	18.33B
Average	+0.90%	-2.12%	-31.90%	+102.80%	9.18B
Weighted average by Cap.	-0.07%	-2.09%	-27.68%	-2.93%

See all sector performances

Historical Quotes: DUKE Robotics Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8ff3f2f23e32ca79825a657d.d7rBJJT8hqX4LKpX66j-iyFpR8x-GMhIfiyoSkZh4GE.FPWIXNiQs5GMAcJjiOGf4kdRPbQ0LLI6F2_HHB44kFM06-xm1c7NkqBE-w

Date	Price	Volume	Total
16:00:00	5.480	504	13,243
15:52:24	5.410	100	12,739
15:17:02	5.380	100	12,639
14:50:40	5.440	250	12,539
14:24:55	5.461	200	12,289
14:24:08	5.505	178	12,089
14:10:08	5.548	200	11,911
14:01:11	5.395	100	11,711
12:41:04	5.510	382	11,611
12:17:58	5.380	200	11,229