|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.450 USD | -1.27% |
|
+0.18% | -11.06% |
| 06-23 | Duke Robotics Announces New Order For Bird Of Prey Weapon Drone System Through Elbit Systems Land Ltd | CI |
| 06-21 | DUKE Robotics Corp.(NasdaqCM:DUKR) added to S&P TMI Index | CI |
Quotes 5-day view: DUKE Robotics Corp.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$5.220 | US$5.470 | US$5.410 | US$5.520 | US$5.450 |
| Volume | 10,688 | 56,309 | 24,640 | 27,340 | 15,593 |
| Change | -4.04% | +4.79% | -1.10% | +2.03% | -1.27% |
| Opening | US$5.470 | US$5.460 | US$5.540 | US$5.530 | US$5.520 |
| High | US$5.470 | US$5.710 | US$5.670 | US$5.620 | US$5.920 |
| Low | US$5.070 | US$5.115 | US$5.335 | US$5.240 | US$5.320 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.18% | ||
| Current month | -5.38% | ||
| 1 month | +0.37% | ||
| 3 months | -55.83% | ||
| 6 months | -30.57% | ||
| Current year | -11.06% | ||
| 1 year | -29.68% | ||
| 3 years | +257.38% | ||
| 5 years | -37.75% |
Volumes
marketsDaily volume
15,593
Estimated daily volume
15,593
Avg. Volume 20 sessions
27,107
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
147,733.15
Record volume 1
370,689
Record volume 2
138,819
Record volume 3
121,512
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,573,474
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
61.32 %
Free-Float capitalization (USD)
11,389,230
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
5.414
Moving average 20 days
5.382
Moving average 50 days
6.329
Moving average 100 days
7.676
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+16.12%
Price spread / (MMA100)
+40.84%
STIM
RSI 9 days
50.22
RSI 14 days
47.38
Historical Quotes: DUKE Robotics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba8.QtOoPcUS6bydnmFLdRe1H9VAvkmt-W8N1FkzJmykaH4.FIfnSbVTr8rY3z4dI1vdeOJz6RDvvgpmnTBrYB3LJAkJhZpboXa_8aX_Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.450 | 508 | 5,407 |
| 14:39:29 | 5.480 | 100 | 4,899 |
| 14:02:08 | 5.438 | 100 | 4,799 |
| 12:33:08 | 5.455 | 100 | 4,699 |
| 12:17:20 | 5.455 | 100 | 4,599 |
| 12:11:58 | 5.490 | 100 | 4,499 |
| 12:11:58 | 5.450 | 100 | 4,399 |
| 11:57:04 | 5.370 | 100 | 4,299 |
| 11:45:09 | 5.450 | 100 | 4,199 |
| 11:44:06 | 5.450 | 100 | 4,099 |
Course Extremes
| 1 week | 5.12 |  | 5.92 |
| 1 month | 4.75 | | 5.96 |
| Current year | 4 | | 14.2 |
| 1 year | 4 | | 14.2 |
| 3 years | 0.92 | | 14.2 |
| 5 years | 0.92 | | 14.2 |
| 10 years | 0.92 | | 410 |
Monthly variations
Annual variations
| 2026 | -11.06% | ||
| 2025 | +63.40% | ||
| 2024 | +50.15% | ||
| 2023 | -16.75% | ||
| 2022 | -45.45% | ||
| 2021 | -12.00% | ||
| 2020 | -98.33% | ||
| 2019 | +50.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- DUKR Stock
- Quotes DUKE Robotics Corp.
Select your edition
All financial news and data tailored to specific country editions
