|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 4.100 USD | -2.15% |
|
-0.85% | -33.09% |
| 09-17 | Duke Robotics Corp. Announces CFO Changes, Effective October 1, 2026 | CI |
| 08-13 | DUKE Robotics Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: DUKE Robotics Corp.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$4.180 | US$4.150 | US$4.050 | US$4.190 | US$4.100 |
| Volume | 2,963 | 3,945 | 9,210 | 4,669 | 12,286 |
| Change | +1.09% | -0.72% | -2.41% | +3.46% | -2.15% |
| Opening | US$4.155 | US$4.215 | US$4.070 | US$4.205 | US$4.030 |
| High | US$4.300 | US$4.300 | US$4.169 | US$4.205 | US$4.190 |
| Low | US$4.089 | US$4.100 | US$3.440 | US$4.060 | US$3.990 |
Performance
| 1 day | -2.15% | ||
| 1 week | -0.85% | ||
| Current month | -21.15% | ||
| 1 month | -23.93% | ||
| 3 months | -23.22% | ||
| 6 months | -66.53% | ||
| Current year | -33.09% | ||
| 1 year | -34.19% | ||
| 3 years | +92.94% | ||
| 5 years | -56.81% |
Volumes
marketsDaily volume
12,286
Estimated daily volume
12,286
Avg. Volume 20 sessions
11,241
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
46,088.1
Record volume 1
370,689
Record volume 2
138,819
Record volume 3
121,512
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
14,354,847
Net sales (USD)
0
Free-Float
63.27%
Free-Float capitalization (USD)
9,082,390
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
4.134
Moving average 20 days
4.62
Moving average 50 days
5.128
Moving average 100 days
5.377
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+12.68%
Price spread / (MMA50)
+25.07%
Price spread / (MMA100)
+31.15%
STIM
RSI 9 days
36.58
RSI 14 days
35.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -0.85% | -34.19% | +92.94% | 14.35M | |
| +1.17% | +1.77% | -2.80% | +183.15% | 308B | |
| +0.64% | +2.21% | +9.61% | +147.40% | 263B | |
| -0.43% | -3.45% | -7.62% | +53.59% | 170B | |
| +1.09% | +14.19% | +29.64% | +42.03% | 144B | |
| +1.66% | -4.85% | +10.21% | +530.24% | 136B | |
| -0.62% | -13.07% | -25.16% | -6.98% | 133B | |
| -0.98% | -13.38% | -10.94% | +85.39% | 127B | |
| -0.15% | +2.80% | +2.21% | +48.73% | 95.87B | |
| +0.28% | +2.50% | -7.11% | +16.85% | 78.31B | |
| Average | +0.18% | -0.67% | -3.61% | +119.33% | 145.45B | |
| Weighted average by Cap. | +0.56% | -0.20% | +0.65% | +136.36% |
Historical Quotes: DUKE Robotics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed5587e970fe50f88558d516.15La6o03LmX-Wu0S-v-4ko5cU5WuW7mwZ87q8meahjY.kKKo28xxXhOkMJxKyozcy9FxA6XvN-7jNqK6hQTF9kSF6rav_AdoXbppqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.100 | 250 | 9,686 |
| 15:38:55 | 4.110 | 100 | 9,436 |
| 15:28:59 | 4.030 | 300 | 9,336 |
| 15:28:59 | 4.030 | 300 | 9,036 |
| 15:28:59 | 4.030 | 300 | 8,736 |
| 15:24:11 | 4.050 | 100 | 8,436 |
| 14:00:56 | 4.030 | 100 | 8,336 |
| 13:44:35 | 4.050 | 100 | 8,236 |
| 13:30:53 | 4.050 | 154 | 8,136 |
| 13:11:35 | 4.080 | 100 | 7,982 |
Price Extremes
| 1 week | 3.44 |  | 4.3 |
| 1 month | 3.44 | | 5.51 |
| Current year | 3.44 | | 14.2 |
| 1 year | 3.44 | | 14.2 |
| 3 years | 0.92 | | 14.2 |
| 5 years | 0.92 | | 14.2 |
| 10 years | 0.92 | | 410 |
Monthly variations
Annual variations
| 2026 | -33.09% | ||
| 2025 | +63.40% | ||
| 2024 | +50.15% | ||
| 2023 | -16.75% | ||
| 2022 | -45.45% | ||
| 2021 | -12.00% | ||
| 2020 | -98.33% | ||
| 2019 | +50.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- DUKR Stock
- Quotes DUKE Robotics Corp.
Select your edition
All financial news and data tailored to specific country editions
