|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.800 USD | -6.61% |
|
-11.60% | -21.66% |
| 06-23 | Duke Robotics Announces New Order For Bird Of Prey Weapon Drone System Through Elbit Systems Land Ltd | CI |
| 06-21 | DUKE Robotics Corp.(NasdaqCM:DUKR) added to S&P TMI Index | CI |
Quotes 5-day view: DUKE Robotics Corp.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$5.430 | US$5.040 | US$5.760 | US$5.140 | US$4.800 |
| Volume | 27,710 | 18,799 | 47,447 | 28,091 | 85,645 |
| Change | - | -7.18% | +14.29% | -10.76% | -6.61% |
| Opening | US$6.100 | US$5.470 | US$5.570 | US$5.760 | US$5.480 |
| High | US$6.100 | US$5.960 | US$5.860 | US$5.760 | US$5.500 |
| Low | US$5.370 | US$5.020 | US$5.100 | US$5.110 | US$4.800 |
Performance
| 1 day | -6.61% | ||
| 1 week | -11.60% | ||
| Current month | -16.67% | ||
| 1 month | -25.80% | ||
| 3 months | -46.61% | ||
| 6 months | -30.55% | ||
| Current year | -21.66% | ||
| 1 year | +6.67% | ||
| 3 years | +92.00% | ||
| 5 years | -48.11% |
Volumes
marketsDaily volume
85,645
Estimated daily volume
85,645
Avg. Volume 20 sessions
49,816
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
239,116.8
Record volume 1
370,689
Record volume 2
138,819
Record volume 3
121,512
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
16,358,289
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.85 %
Free-Float capitalization (USD)
10,117,281
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
5.234
Moving average 20 days
6.168
Moving average 50 days
7.545
Moving average 100 days
8.069
Price spread / (MMA5)
+9.04%
Price spread / (MMA20)
+28.50%
Price spread / (MMA50)
+57.20%
Price spread / (MMA100)
+68.10%
STIM
RSI 9 days
37.94
RSI 14 days
41.41
Historical Quotes: DUKE Robotics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f519e69dcbea09a.D5E_ktghrRIiuULzmKmMZ0rQaGbqyhTGIU7o84isD7E.f-Nl_61k4CZ09hG3rd7JLD6PPRO6i3G_FwWnmMPZYYR-5Gv2nBPnS0qLMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 4.800 | 100 | 73,741 |
| 15:59:50 | 4.800 | 100 | 73,641 |
| 15:59:50 | 4.810 | 146 | 73,541 |
| 15:54:24 | 4.900 | 100 | 73,395 |
| 15:54:24 | 4.900 | 100 | 73,295 |
| 15:54:24 | 4.900 | 100 | 73,195 |
| 15:54:24 | 4.900 | 100 | 73,095 |
| 15:54:24 | 4.910 | 704 | 72,995 |
| 15:54:24 | 4.900 | 100 | 72,291 |
| 15:54:24 | 4.900 | 100 | 72,191 |
Course Extremes
| 1 week | 4.8 |  | 5.96 |
| 1 month | 4.8 | | 7.41 |
| Current year | 4 | | 14.2 |
| 1 year | 3.8 | | 14.2 |
| 3 years | 0.92 | | 14.2 |
| 5 years | 0.92 | | 14.2 |
| 10 years | 0.92 | | 410 |
Monthly variations
Annual variations
| 2026 | -21.66% | ||
| 2025 | +63.40% | ||
| 2024 | +50.15% | ||
| 2023 | -16.75% | ||
| 2022 | -45.45% | ||
| 2021 | -12.00% | ||
| 2020 | -98.33% | ||
| 2019 | +50.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- DUKR Stock
- Quotes DUKE Robotics Corp.
Select your edition
All financial news and data tailored to specific country editions
