Stock DPG DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Duff & Phelps Utility and Infrastructure Fund Inc.

Equities

DPG

US26433C1053

Closed End Funds

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-29 EDT 		5-day change 1st Jan Change
9.39 USD +0.37% Intraday chart for Duff & Phelps Utility and Infrastructure Fund Inc. +0.21% +2.40%
03-15 Duff & Phelps Utility and Infrastructure Fund Inc. Declares Dividend, Payable on June 28, 2024 CI
2023 Duff & Phelps Utility and Infrastructure Fund Inc. Announces Dividend, Payable on March 28, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Duff & Phelps Utility and Infrastructure Fund Inc.(DPG) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 9.46 $ 9.43 $ 9.355 $ 9.39 $
Volume 220 379 69 766 79 132 123 200
Change 0.00% -0.32% -0.80% +0.37%
Opening 9.46 9.43 9.47 9.36
High 9.47 9.45 9.48 9.43
Low 9.37 9.31 9.36 9.35

Performance

1 day+0.37%
1 week+0.21%
Current month-1.78%
1 month-1.78%
3 months+4.22%
6 months+15.07%
Current year+2.40%
1 year-26.35%
3 years-35.99%
5 years-37.27%
10 years-53.86%

Volumes

markets
Daily volume
123 200
Estimated daily volume
123 200
Avg. Volume 20 sessions
116 519
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1 094 113.41
Record volume 1
2 258 054
Record volume 2
1 530 565
Record volume 3
1 104 414
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
358 526 538
Free-Float
99.91 %
Free-Float capitalization (USD)
358 209 400
Average Daily Capital Traded
0.31%

Highs and lows

1 week
9.31
Extreme 9.31
9.48
1 month
8.73
Extreme 8.73
9.59
Current year
8.70
Extreme 8.7
9.63
1 year
7.90
Extreme 7.9
13.04
3 years
7.90
Extreme 7.9
15.68
5 years
5.46
Extreme 5.46
16.06
10 years
5.46
Extreme 5.46
22.80

Indicators

Moving average 5 days
9.42
Moving average 20 days
9.26
Moving average 50 days
9.24
Moving average 100 days
9.20
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
56.33
RSI 14 days
54.60

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND INC. Stock Duff & Phelps Utility and Infrastructure Fund Inc.
+0.37%+0.21%+2.40%-26.35% 359M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.14%+0.73%+3.89%+12.61% 12.63B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.02%+1.23%+6.57%+42.30% 9.1B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.57%-1.03%-3.76%+2.18% 5.38B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.80%+2.65%+4.28%+81.02% 5.36B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.11%+1.33%+5.74%+5.50% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.32%0.00%+13.99%+7.59% 4.47B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.20%+0.14%+16.44%+14.23% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.64%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+2.14%+2.46%+3.73%+5.04% 3.86B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.06%-0.57%+3.42%-19.39% 3.18B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.19%0.00%-3.18%-4.14% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%0.00%-10.53%-19.17% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+2.94%+1.40%-10.90%-20.28% 3.16B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.19%+1.35%+5.99%+14.53% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
0.00%+0.43%-2.03%-1.86% 2.47B
Average+0.46%+0.69%+2.35%+5.96%
Weighted average by Cap.+0.46%+0.77%+3.33%+13.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5530975d70d12f1e44b74a14ab3f78f._0t2a0I20YtOiR0spIGIztpGyuBZMBWrusjoNJ0QQPQ.iioaOXFkiOh27XMf8-v8-4gng4lgQl3Ejf_YDNdcEJWSMR4YLGOg6grtTA
DatePriceVolumeDaily volume
16:00:02 9.39 483 118,826
15:59:59 9.39 100 118,343
15:59:54 9.385 200 118,243
15:59:26 9.385 100 118,043
15:57:57 9.385 184 117,943
15:56:44 9.38 100 117,759
15:56:44 9.38 100 117,659
15:55:22 9.39 100 117,559
15:55:13 9.39 100 117,459
15:54:38 9.38 100 117,359

Chart Duff & Phelps Utility and Infrastructure Fund Inc.

Chart Duff & Phelps Utility and Infrastructure Fund Inc.
More charts

Monthly variations

Annual change

2024+2.40%
2023-32.12%
2022-6.38%
2021+18.28%
2020-19.74%
2019+28.27%
2018-23.65%
2017+0.13%
2016+5.23%
2015-31.93%
2014+13.42%
2013+13.10%
2012-6.80%
2011-9.50%
  1. Stock Market
  2. Equities
  3. DPG Stock
  4. Quotes Duff & Phelps Utility and Infrastructure Fund Inc.