Quotes DSM Corporation

Stocks

A104040

KR7104040001

Auto, Truck & Motorcycle Parts

End-of-day quote Korea S.E. 2026-10-12			5-day change	1st Jan Change
3,030.00 ^KRW	+0.50%		+0.50%	-15.60%

06-28	DSM Corporation announced that it has received KRW 10 billion in funding from Hanyang Securities Co. Ltd., Susung Asset Management Co., Ltd.	CI
06-18	DSM Corporation announced that it expects to receive KRW 10 billion in funding from Hanyang Securities Co. Ltd., Susung Asset Management Co., Ltd. and others.	CI

Stock exchange

Korea S.E. A104040 3,030.00 ₩ +0.50% 133M ₩

Markets		Price	Change	Volumes
Korea S.E.	A104040	3,030.00KRW	+0.50%	133M ₩

Quotes 5-day view: DSM Corporation

End-of-day quote Korea S.E.

	2026-10-02	2026-10-06	2026-10-07	2026-10-08	Today
Last	₩3,015.00	₩3,040.00	₩3,115.00	₩3,015.00	₩3,030.00
Volume	103,458	43,381	46,608	46,567	43,974
Change	-	+0.83%	+2.47%	-3.21%	+0.50%
Opening	₩2,890.00	₩3,015.00	₩3,050.00	₩3,115.00	₩3,030.00
High	₩3,150.00	₩3,125.00	₩3,145.00	₩3,265.00	₩3,140.00
Low	₩2,880.00	₩2,985.00	₩3,030.00	₩3,000.00	₩2,965.00

Performance

1 day	+0.50%
1 week	+0.50%
Current month	+10.18%
1 month	+26.78%
3 months	+46.38%
6 months	-9.82%
Current year	-15.60%
1 year	-30.98%

Volumes

markets

Daily volume

43,974

Avg. Volume 20 sessions

52,829

Avg. Volume 20 sessions KRW

160,071,870

Avg. Volume 20 sessions USD

119,893.83

Record volume 1

1,567,224

Record volume 2

1,366,327

Record volume 3

671,808

Capital turnover ratio

Float rotation

Basic data

Market Cap (KRW)

79,979,021,854

Market Cap (USD)

59,919,254

Net sales ()

28,477,611,660

Net sales (USD)

21,335,060

Free-Float

54.53%

Free-Float capitalization (KRW)

43,869,244,741

Free-Float capitalization (USD)

32,866,274

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

3,043

Moving average 20 days

2,637.25

Moving average 50 days

2,639.3

Moving average 100 days

2,416.09

Price spread / (MMA5)

+0.43%

Price spread / (MMA20)

-12.96%

Price spread / (MMA50)

-12.89%

Price spread / (MMA100)

-20.26%

RSI 9 days

75.04

RSI 14 days

71.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DSM CORPORATION	+0.50%	+0.50%	-30.98%	-	59.92M
CUMMINS INC.	+0.85%	+0.86%	+29.06%	+131.99%	72.05B
SUMITOMO ELECTRIC INDUSTRIES, LTD.	-1.56%	-3.73%	+108.20%	+451.84%	46.51B
WEICHAI POWER CO., LTD.	-2.29%	-6.11%	+86.49%	+158.41%	31.37B
DENSO CORPORATION	0.00%	+1.00%	-16.91%	-23.13%	28.91B
HYUNDAI MOBIS CO.,LTD	-1.25%	-7.56%	+18.96%	+52.15%	23.67B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	+1.52%	+2.31%	-21.99%	+43.96%	20.44B
GENUINE PARTS COMPANY	+2.05%	+2.68%	-1.58%	-11.99%	17.51B
MAGNA INTERNATIONAL INC.	+0.46%	-0.87%	+49.65%	+22.87%	16.97B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+2.16%	-0.83%	+50.05%	+145.55%	16.64B
Average	+0.24%	-1.52%	+27.10%	+107.96%	27.41B
Weighted average by Cap.	-0.01%	-1.86%	+40.11%	+144.33%