|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,785.00 KRW | +0.54% |
|
+21.35% | -22.42% |
Quotes 5-day view: DSM Corporation
End-of-day quote Korea S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₩2,660.00 | ₩2,640.00 | ₩2,700.00 | ₩2,770.00 | ₩2,785.00 |
| Volume | 21,501 | 16,700 | 38,792 | 41,363 | 291,915 |
| Change | +1.92% | -0.75% | +2.27% | +2.59% | +0.54% |
| Opening | ₩2,690.00 | ₩2,660.00 | ₩2,640.00 | ₩2,700.00 | ₩2,830.00 |
| High | ₩2,690.00 | ₩2,660.00 | ₩2,760.00 | ₩2,825.00 | ₩2,930.00 |
| Low | ₩2,500.00 | ₩2,540.00 | ₩2,640.00 | ₩2,650.00 | ₩2,600.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +21.35% | ||
| Current month | +6.70% | ||
| 1 month | +65.97% | ||
| 3 months | -17.73% | ||
| 6 months | -22.85% | ||
| Current year | -22.42% |
Volumes
marketsDaily volume
291,915
Avg. Volume 20 sessions
71,488
Avg. Volume 20 sessions KRW
199,094,080
Avg. Volume 20 sessions USD
141,555.89
Record volume 1
1,567,224
Record volume 2
1,366,327
Record volume 3
671,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
73,097,749,648
Market Cap (USD)
51,972,500
Net sales ()
28,477,611,660
Net sales (USD)
20,247,582
Free-Float
55.15 %
Free-Float capitalization (KRW)
40,504,290,498
Free-Float capitalization (USD)
28,798,551
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2,711
Moving average 20 days
2,616.25
Moving average 50 days
2,147.48
Moving average 100 days
2,719.54
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-22.89%
Price spread / (MMA100)
-2.35%
RSI 9 days
64.92
RSI 14 days
62.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +21.35% | - | - | 51.97M | |
| +2.29% | +1.88% | -9.51% | -28.61% | 4.96B | |
| +0.20% | -0.73% | -23.65% | -33.01% | 3.94B | |
| -5.07% | +12.08% | +76.75% | -6.17% | 3.39B | |
| +8.19% | +32.81% | +62.32% | +171.49% | 3.08B | |
| +0.03% | +2.53% | +48.07% | +167.63% | 2.74B | |
| -0.55% | -2.17% | -19.41% | -34.70% | 2.47B | |
| -0.62% | 0.00% | +7.41% | -17.74% | 2.41B | |
| +1.36% | +9.67% | -11.74% | +40.68% | 2.3B | |
| +9.97% | +19.18% | +12.08% | +64.10% | 2.16B | |
| Average | +1.63% | +5.07% | +15.82% | +35.96% | 2.75B | |
| Weighted average by Cap. | +1.53% | +4.75% | +15.02% | +29.08% |
Historical Quotes: DSM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,500 |  | 2,930 |
| 1 month | 1,650 | | 2,940 |
| Current year | 1,410 | | 4,410 |
| 1 year | 1,410 | | 6,450 |
| 3 years | 1,410 | | 6,450 |
| 5 years | 1,410 | | 6,450 |
| 10 years | 1,410 | | 6,450 |
Monthly variations
Annual variations
| 2026 | -22.42% | ||
| 2025 | -38.26% |
- Stock Market
- Stocks
- A104040 Stock
- Quotes DSM Corporation
Select your edition
All financial news and data tailored to specific country editions
