|
End-of-day quote
Korea S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 2,395.00 KRW | -3.62% |
|
-9.62% | -33.29% |
Stock exchange
Korea S.E.
A104040 2,395.00 ₩
-3.62%
118M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A104040 | 2,395.00KRW | -3.62% | 118M ₩ |
Quotes 5-day view: DSM Corporation
End-of-day quote Korea S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | ₩2,545.00 | ₩2,550.00 | ₩2,500.00 | ₩2,485.00 | ₩2,395.00 |
| Volume | 27,211 | 11,187 | 15,431 | 28,381 | 49,082 |
| Change | -3.96% | +0.20% | -1.96% | -0.60% | -3.62% |
| Opening | ₩2,650.00 | ₩2,500.00 | ₩2,540.00 | ₩2,475.00 | ₩2,455.00 |
| High | ₩2,650.00 | ₩2,625.00 | ₩2,595.00 | ₩2,595.00 | ₩2,480.00 |
| Low | ₩2,510.00 | ₩2,430.00 | ₩2,455.00 | ₩2,400.00 | ₩2,365.00 |
Performance
| 1 day | -3.62% | ||
| 1 week | -9.62% | ||
| Current month | -9.62% | ||
| 1 month | -14.00% | ||
| 3 months | +12.44% | ||
| 6 months | -28.61% | ||
| Current year | -33.29% | ||
| 1 year | -59.61% |
Volumes
marketsDaily volume
49,082
Avg. Volume 20 sessions
35,851
Avg. Volume 20 sessions KRW
85,863,145
Avg. Volume 20 sessions USD
64,225.63
Record volume 1
1,567,224
Record volume 2
1,366,327
Record volume 3
671,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
66,303,027,304
Market Cap (USD)
49,242,844
Net sales ()
28,477,611,660
Net sales (USD)
21,150,144
Free-Float
55.15 %
Free-Float capitalization (KRW)
36,739,257,935
Free-Float capitalization (USD)
27,286,017
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2,495
Moving average 20 days
2,667
Moving average 50 days
2,444.52
Moving average 100 days
2,574.79
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+7.51%
RSI 9 days
23.8
RSI 14 days
36.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.62% | -9.62% | -59.61% | - | 49.24M | |
| +1.31% | +3.44% | -18.75% | -27.55% | 4.88B | |
| +3.41% | +6.97% | +92.94% | +7.15% | 3.47B | |
| +5.78% | -3.30% | +57.40% | +139.97% | 3.28B | |
| +3.88% | +1.14% | -33.91% | -47.38% | 3.22B | |
| +0.91% | +0.88% | +17.82% | +150.96% | 2.53B | |
| -1.35% | 0.00% | -20.60% | -28.87% | 2.34B | |
| +2.88% | -3.94% | -35.89% | +32.74% | 2.24B | |
| +2.80% | +2.98% | -1.26% | -16.01% | 2.16B | |
| -0.54% | -2.13% | -25.51% | +57.71% | 2.07B | |
| Average | +1.55% | +0.70% | -2.74% | +29.86% | 2.62B | |
| Weighted average by Cap. | +2.29% | +1.75% | +6.41% | +25.58% |
Historical Quotes: DSM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,365 |  | 2,625 |
| 1 month | 2,365 | | 2,920 |
| Current year | 1,410 | | 4,410 |
| 1 year | 1,410 | | 6,450 |
| 3 years | 1,410 | | 6,450 |
| 5 years | 1,410 | | 6,450 |
| 10 years | 1,410 | | 6,450 |
Monthly variations
Annual variations
| 2026 | -33.29% | ||
| 2025 | -38.26% |
- Stock Market
- Stocks
- A104040 Stock
- Quotes DSM Corporation
Select your edition
All financial news and data tailored to specific country editions
