|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 880.00 KRW | -3.30% |
|
-5.27% | -58.19% |
| 06-23 | DRTECH Corporation announced that it has received KRW 27 billion in funding | CI |
| 06-10 | DRTECH Corporation announced that it expects to receive KRW 27 billion in funding | CI |
Quotes 5-day view: DRTECH Corporation
End-of-day quote Korea S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | ₩962.00 | ₩930.00 | ₩956.00 | ₩910.00 | ₩880.00 |
| Volume | 199,028 | 155,949 | 93,483 | 88,348 | 106,594 |
| Change | +3.55% | -3.33% | +2.80% | -4.81% | -3.30% |
| Opening | ₩938.00 | ₩962.00 | ₩930.00 | ₩957.00 | ₩902.00 |
| High | ₩977.00 | ₩985.00 | ₩960.00 | ₩966.00 | ₩934.00 |
| Low | ₩891.00 | ₩910.00 | ₩927.00 | ₩903.00 | ₩880.00 |
Performance
| 1 day | -3.30% | ||
| 1 week | -5.27% | ||
| Current month | -14.23% | ||
| 1 month | -2.98% | ||
| 3 months | -51.30% | ||
| 6 months | -57.28% | ||
| Current year | -58.19% | ||
| 1 year | -46.44% | ||
| 3 years | -67.16% | ||
| 5 years | -45.34% |
Volumes
marketsDaily volume
106,594
Avg. Volume 20 sessions
183,075
Avg. Volume 20 sessions KRW
161,106,000
Avg. Volume 20 sessions USD
110,196.5
Record volume 1
115,111,200
Record volume 2
105,660,600
Record volume 3
101,042,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
73,459,700,557
Market Cap (USD)
50,027,718
Net sales ()
116,304,065,580
Net sales (USD)
79,205,700
Number of employees
363
Sales / Employee (KRW)
320,396,875
Sales / Employee (USD)
218,198
Free-Float
69.18 %
Free-Float capitalization (KRW)
50,822,210,835
Free-Float capitalization (USD)
34,611,075
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
927.6
Moving average 20 days
987.05
Moving average 50 days
1,208.74
Moving average 100 days
1,492.67
Price spread / (MMA5)
+5.41%
Price spread / (MMA20)
+12.16%
Price spread / (MMA50)
+37.36%
Price spread / (MMA100)
+69.62%
RSI 9 days
35.72
RSI 14 days
35.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | -5.27% | -46.44% | -67.16% | 50.03M | |
| +0.62% | -6.40% | -19.43% | -23.85% | 13.37B | |
| +1.01% | +5.76% | +44.55% | -10.20% | 4.22B | |
| +0.62% | -2.01% | +68.82% | +119.43% | 1.22B | |
| +3.42% | -2.70% | -42.20% | -60.37% | 1.18B | |
| +3.20% | -0.19% | -40.72% | -47.35% | 1.1B | |
| +2.53% | -2.41% | -46.34% | - | 922M | |
| +12.30% | +7.46% | +35.27% | +98.78% | 505M | |
| +1.85% | -2.07% | +65.25% | - | 330M | |
| -1.73% | -7.55% | -61.04% | +221.88% | 255M | |
| Average | +2.05% | -2.24% | -4.23% | +28.89% | 2.31B | |
| Weighted average by Cap. | +1.27% | -2.84% | -4.50% | -10.83% |
Historical Quotes: DRTECH Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 880 |  | 985 |
| 1 month | 850 | | 1,194 |
| Current year | 850 | | 2,365 |
| 1 year | 850 | | 2,365 |
| 3 years | 850 | | 7,590 |
| 5 years | 850 | | 7,590 |
| 10 years | 850 | | 7,590 |
Monthly variations
Annual variations
| 2026 | -58.19% | ||
| 2025 | -7.68% | ||
| 2024 | -46.48% | ||
| 2023 | +207.58% | ||
| 2022 | -20.86% | ||
| 2021 | +23.24% | ||
| 2020 | -20.67% | ||
| 2019 | +38.76% | ||
| 2018 | -27.53% | ||
| 2017 | -17.78% | ||
| 2016 | -7.68% |
- Stock Market
- Stocks
- A214680 Stock
- Quotes DRTECH Corporation
Select your edition
All financial news and data tailored to specific country editions
