|
End-of-day quote
Korea S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 3,410.00 KRW | -1.45% |
|
-3.94% | -67.60% |
| 09-20 | DRTECH Corporation(KOSDAQ:A214680) dropped from S&P Global BMI Index | CI |
| 06-23 | DRTECH Corporation announced that it has received KRW 27 billion in funding | CI |
Stock exchange
Korea S.E.
A214680 3,410.00 ₩
-1.45%
135M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A214680 | 3,410.00KRW | -1.45% | 135M ₩ |
Quotes 5-day view: DRTECH Corporation
End-of-day quote Korea S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,470.00 | ₩3,430.00 | ₩3,485.00 | ₩3,460.00 | ₩3,410.00 |
| Volume | 67,493 | 46,498 | 65,567 | 49,370 | 39,591 |
| Change | +2.81% | -1.15% | +1.60% | -0.72% | -1.45% |
| Opening | ₩3,300.00 | ₩3,500.00 | ₩3,360.00 | ₩3,510.00 | ₩3,555.00 |
| High | ₩3,500.00 | ₩3,505.00 | ₩3,590.00 | ₩3,615.00 | ₩3,555.00 |
| Low | ₩3,300.00 | ₩3,400.00 | ₩3,360.00 | ₩3,415.00 | ₩3,325.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | -3.94% | ||
| Current month | -8.70% | ||
| 1 month | -12.00% | ||
| 3 months | -18.42% | ||
| 6 months | -62.98% | ||
| Current year | -67.60% | ||
| 1 year | -66.49% | ||
| 3 years | -82.49% | ||
| 5 years | -56.28% |
Volumes
marketsDaily volume
39,591
Avg. Volume 20 sessions
206,855
Avg. Volume 20 sessions KRW
705,375,550
Avg. Volume 20 sessions USD
526,210.16
Record volume 1
23,022,240
Record volume 2
21,132,120
Record volume 3
20,208,420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
57,624,227,207
Market Cap (USD)
42,972,048
Net sales ()
116,304,065,580
Net sales (USD)
86,731,296
Number of employees
365
Sales / Employee (KRW)
318,641,276
Sales / Employee (USD)
237,620
Free-Float
69.17%
Free-Float capitalization (KRW)
39,849,764,457
Free-Float capitalization (USD)
29,717,119
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
3,451
Moving average 20 days
3,550.75
Moving average 50 days
3,950.8
Moving average 100 days
5,076.4
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+15.86%
Price spread / (MMA100)
+48.87%
RSI 9 days
43.48
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -3.94% | -66.49% | -82.49% | 42.97M | |
| +0.16% | +4.48% | +26.60% | +62.82% | 260B | |
| +0.59% | +2.66% | +10.21% | +27.43% | 165B | |
| +0.69% | +0.99% | -16.62% | +73.41% | 154B | |
| -1.36% | -8.82% | -58.18% | -16.18% | 61.49B | |
| +2.70% | +4.78% | +14.16% | +51.38% | 52.9B | |
| +0.70% | +2.71% | -13.09% | -6.29% | 52.84B | |
| -1.87% | -3.37% | +8.72% | +63.80% | 51.46B | |
| -0.46% | +4.08% | +26.39% | +78.90% | 51.16B | |
| +0.21% | +5.41% | +39.82% | +102.90% | 46.85B | |
| Average | -0.02% | +1.03% | -2.85% | +35.57% | 89.58B | |
| Weighted average by Cap. | +0.27% | +1.41% | +6.91% | +51.02% |
Historical Quotes: DRTECH Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,300 |  | 3,615 |
| 1 month | 3,100 | | 4,275 |
| Current year | 3,100 | | 11,825 |
| 1 year | 3,100 | | 11,825 |
| 3 years | 3,100 | | 25,450 |
| 5 years | 3,100 | | 37,950 |
| 10 years | 3,100 | | 37,950 |
Monthly variations
Annual variations
| 2026 | -67.60% | ||
| 2025 | -7.68% | ||
| 2024 | -46.48% | ||
| 2023 | +207.58% | ||
| 2022 | -20.86% | ||
| 2021 | +23.24% | ||
| 2020 | -20.67% | ||
| 2019 | +38.76% | ||
| 2018 | -27.53% | ||
| 2017 | -17.78% | ||
| 2016 | -7.68% |
- Stock Market
- Stocks
- A214680 Stock
- Quotes DRTECH Corporation
Select your edition
All financial news and data tailored to specific country editions
