DRTECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,265 KRW | +1.55% |
|
+12.83% | +0.12% |
| 2023 | DRTECH Corporation(KOSDAQ:A214680) added to S&P Global BMI Index | CI |
| 2023 | DRTECH Corporation announced that it has received KRW 20 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3705 ₩ | 3895 ₩ | 4145 ₩ | 4200 ₩ | 4265 ₩ |
| Volume | 2 101 178 | 3 460 091 | 8 205 375 | 3 857 076 | 2 247 255 |
| Change | -1.98% | +5.13% | +6.42% | +1.33% | +1.55% |
| Opening | 3,740.00 | 3,790.00 | 3,895.00 | 4,190.00 | 4,230.00 |
| High | 3,820.00 | 3,990.00 | 4,380.00 | 4,400.00 | 4,295.00 |
| Low | 3,690.00 | 3,760.00 | 3,875.00 | 4,060.00 | 4,150.00 |
Performance
| 1 day | +1.55% | ||
| 1 week | +12.83% | ||
| Current month | +24.16% | ||
| 1 month | +37.80% | ||
| 3 months | +8.94% | ||
| 6 months | -0.58% | ||
| Current year | +0.12% | ||
| 1 year | +95.64% | ||
| 3 years | +160.86% | ||
| 5 years | +153.12% |
Volumes
marketsDaily volume
2 186 787
Avg. Volume 20 sessions
3 080 919
Avg. Volume 20 sessions KRW
13 140 119 535.00
Avg. Volume 20 sessions USD
9 605 427.38
Record volume 1
115 111 200
Record volume 2
105 660 600
Record volume 3
101 042 100
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
314 082 611 491
Capitalization (USD)
229 594 389
Net sales (KRW)
92 438 893 330
Net sales (USD)
67 572 831
Number of employees
313
Sales / Employee (KRW)
295 331 928
Sales / Employee (USD)
215 888
Free-Float
72.87 %
Free-Float capitalization (KRW)
228 866 936 997
Free-Float capitalization (USD)
167 301 731
Average Daily Capital Traded
4.18%
Highs and lows
1 week
3 760.00
4 400.00
1 month
2 925.004 400.00
Current year
2 925.005 090.00
1 year
2 085.007 590.00
3 years
1 340.007 590.00
5 years
926.007 590.00
10 years
926.007 590.00
Indicators
Moving average 5 days
4 042.00
Moving average 20 days
3 371.00
Moving average 50 days
3 427.50
Moving average 100 days
3 774.95
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-20.96%
Price spread / (MMA50)
-19.64%
Price spread / (MMA100)
-11.49%
STIM
RSI 9 days
84.83
RSI 14 days
77.39
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +12.83% | +0.12% | +95.64% | 230M | ||
| +0.57% | -0.79% | -4.01% | -9.99% | 14.91B | ||
| -4.21% | +5.68% | -35.44% | -20.79% | 2.96B | ||
| -1.66% | -2.18% | -14.59% | -21.71% | 2.41B | ||
| -2.31% | +1.33% | -11.01% | -30.91% | 1.48B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| 0.00% | +7.87% | +58.24% | -38.65% | 583M | ||
| +0.26% | 0.00% | +94.87% | +124.06% | 515M | ||
| -0.96% | -1.90% | +12.77% | -19.74% | 244M | ||
| -0.18% | +0.72% | +4.07% | -13.94% | 188M | ||
| -4.26% | -.--% | -.--% | -.--% | 179M | ||
| -2.51% | +5.51% | -33.27% | -33.37% | 166M | ||
| -1.33% | +1.21% | -41.36% | -59.08% | 150M | ||
| +1.45% | +1.45% | -11.39% | +12.00% | 112M | ||
| -0.58% | -0.47% | -8.77% | -28.14% | 98.01M | ||
| 0.00% | +1.15% | +2.32% | +0.95% | 94.15M | ||
| Average | -5.96% | +0.70% | +0.79% | -2.73% | ||
| Weighted average by Cap. | -4.07% | -0.55% | -5.63% | -10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.12% | ||
| 2023 | +207.58% | ||
| 2022 | -20.86% | ||
| 2021 | +23.24% | ||
| 2020 | -20.67% | ||
| 2019 | +38.76% | ||
| 2018 | -27.53% | ||
| 2017 | -17.78% | ||
| 2016 | -7.68% |
- Stock Market
- Equities
- A214680 Stock
- Quotes DRTECH Corporation
