Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
368.5 INR | -3.04% | +11.35% | +147.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 347.45 ₹ | 364.8 ₹ | 380.05 ₹ | 368.5 ₹ |
Volume | 549 000 | 118 000 | 336 000 | 94 000 |
Change | +4.99% | +4.99% | +4.18% | -3.04% |
Opening | 347.45 | 364.70 | 379.00 | 387.90 |
High | 347.45 | 364.80 | 383.00 | 387.90 |
Low | 335.00 | 356.15 | 355.55 | 366.20 |
Performance
1 day | -3.04% | ||
1 week | +11.35% | ||
Current month | +30.77% | ||
1 month | +29.80% | ||
3 months | +177.48% | ||
6 months | +133.15% | ||
Current year | +147.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.04% | +11.35% | +147.56% | - | 111M | ||
+0.45% | +2.43% | -22.27% | -35.71% | 2.87B | ||
-1.43% | -1.43% | +28.09% | +30.52% | 1.75B | ||
-2.66% | -5.18% | -55.15% | -62.65% | 1.6B | ||
-0.29% | +7.08% | -21.39% | +30.11% | 1.52B | ||
+58.42% | -.--% | -.--% | -.--% | 813M | ||
+0.14% | -3.47% | +10.94% | +116.36% | 747M | ||
-1.80% | -4.47% | +15.93% | +13.48% | 741M | ||
+0.07% | -1.21% | +1.69% | - | 724M | ||
-0.17% | -0.17% | -19.36% | -22.28% | 656M | ||
+1.37% | +8.29% | -17.16% | -39.34% | 611M | ||
-0.46% | -0.46% | +25.49% | +35.50% | 558M | ||
-1.49% | +0.11% | -35.76% | -44.01% | 516M | ||
-1.56% | -2.97% | -0.23% | -31.68% | 476M | ||
+8.70% | -.--% | +20.00% | - | 454M | ||
-0.81% | -3.01% | -21.62% | -6.75% | 453M | ||
Average | +3.46% | +0.99% | +3.55% | -1.27% | ||
Weighted average by Cap. | +2.92% | +0.63% | -8.63% | -4.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:03 | 368 | 1,000 | 94,000 |
05:59:44 | 368.1 | 1,000 | 93,000 |
05:58:32 | 368.2 | 1,000 | 92,000 |
05:58:13 | 369 | 1,000 | 91,000 |
05:55:32 | 368.4 | 1,000 | 90,000 |
05:48:06 | 368.2 | 1,000 | 89,000 |
05:46:27 | 368.4 | 1,000 | 88,000 |
05:46:14 | 368.2 | 2,000 | 87,000 |
Monthly variations
Annual change
2024 | +147.56% | ||
2023 | +45.79% |
- Stock Market
- Equities
- DRONE Stock
- Quotes Drone Destination Limited