DRH HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,130 VND | 0.00% |
|
+2.48% | -17.89% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4310 ₫ | 4160 ₫ | 4150 ₫ | 4130 ₫ | 4130 ₫ |
| Volume | 1 115 500 | 1 642 900 | 1 043 000 | 2 026 600 | 1 069 800 |
| Change | +6.95% | -3.48% | -0.24% | -0.48% | 0.00% |
| Opening | 4,310.00 | 4,310.00 | 4,160.00 | 4,100.00 | 4,100.00 |
| High | 4,310.00 | 4,400.00 | 4,190.00 | 4,230.00 | 4,130.00 |
| Low | 4,310.00 | 4,150.00 | 4,090.00 | 4,040.00 | 4,020.00 |
Performance
| 1 week | +2.48% | ||
| Current month | +10.72% | ||
| 1 month | +5.09% | ||
| 3 months | -14.85% | ||
| 6 months | -15.71% | ||
| Current year | -17.89% | ||
| 1 year | -24.91% | ||
| 3 years | -58.70% | ||
| 5 years | -41.00% | ||
| 10 years | +90.62% |
Volumes
marketsDaily volume
1 069 800
Avg. Volume 20 sessions
963 387
Avg. Volume 20 sessions VND
3 978 788 310.00
Avg. Volume 20 sessions USD
155 172.74
Record volume 1
11 735 300
Record volume 2
10 806 300
Record volume 3
10 762 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
514 707 923 077
Capitalization (USD)
20 073 609
Net sales (VND)
60 238 137 242
Net sales (USD)
2 349 287
Number of employees
63
Sales / Employee (VND)
956 160 909
Sales / Employee (USD)
37 290
Free-Float
94.14 %
Free-Float capitalization (VND)
487 057 674 323
Free-Float capitalization (USD)
18 995 249
Average Daily Capital Traded
0.77%
Highs and lows
1 week
4 020.00
4 400.00
1 month
3 610.004 400.00
Current year
3 610.005 300.00
1 year
3 610.008 120.00
3 years
2 690.0038 300.00
5 years
2 650.0038 300.00
10 years
2 333.3368 333.33
Indicators
Moving average 5 days
4 176.00
Moving average 20 days
3 895.00
Moving average 50 days
4 423.60
Moving average 100 days
4 665.70
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
55.54
RSI 14 days
49.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.48% | -17.89% | -24.91% | 20.07M | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
| +0.31% | +3.09% | +17.21% | +85.11% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
| +0.64% | +7.30% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
| Average | +2.61% | +4.37% | +11.25% | +19.14% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.78% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.89% | ||
| 2023 | +8.17% | ||
| 2022 | -83.51% | ||
| 2021 | +164.79% | ||
| 2020 | +167.59% | ||
| 2019 | -60.98% | ||
| 2018 | -36.42% | ||
| 2017 | -25.96% | ||
| 2016 | +28.71% | ||
| 2015 | +248.28% | ||
| 2014 | +152.17% | ||
| 2013 | -8.00% | ||
| 2012 | -16.67% | ||
| 2011 | -74.14% | ||
| 2010 | -34.87% |
- Stock Market
- Equities
- DRH Stock
- Quotes DRH Holdings
