|
End-of-day quote
Ho Chi Minh S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 1,680.00 VND | +5.00% |
|
+1.82% | -24.32% |
Stock exchange
Ho Chi Minh S.E.
DRH 1,680.00 ₫
+5.00%
213M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DRH | 1,680.00VND | +5.00% | 213M ₫ |
Quotes 5-day view: DRH Holdings
End-of-day quote Ho Chi Minh S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | ₫1,700.00 | ₫1,680.00 | ₫1,670.00 | ₫1,600.00 | ₫1,680.00 |
| Volume | 54,300 | 72,900 | 130,300 | 158,100 | 126,700 |
| Change | +3.03% | -1.18% | -0.60% | -4.19% | +5.00% |
| Opening | ₫1,720.00 | ₫1,740.00 | ₫1,690.00 | ₫1,680.00 | ₫1,600.00 |
| High | ₫1,720.00 | ₫1,740.00 | ₫1,690.00 | ₫1,680.00 | ₫1,710.00 |
| Low | ₫1,670.00 | ₫1,680.00 | ₫1,650.00 | ₫1,590.00 | ₫1,600.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | +1.82% | ||
| Current month | -1.18% | ||
| 1 month | -8.70% | ||
| 3 months | -18.45% | ||
| 6 months | -37.31% | ||
| Current year | -24.32% | ||
| 1 year | -44.55% | ||
| 3 years | -74.11% | ||
| 5 years | -84.93% | ||
| 10 years | -90.54% |
Volumes
marketsDaily volume
126,700
Avg. Volume 20 sessions
141,887
Avg. Volume 20 sessions VND
238,370,160
Avg. Volume 20 sessions USD
9,296.44
Record volume 1
11,735,300
Record volume 2
10,806,300
Record volume 3
10,762,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
207,829,227,840
Market Cap (USD)
8,005,440
Net sales (VND)
3,571,276,701
Net sales (USD)
137,563
Number of employees
40
Sales / Employee (VND)
89,281,918
Sales / Employee (USD)
3,439
Free-Float
94.42%
Free-Float capitalization (VND)
197,257,121,581
Free-Float capitalization (USD)
7,598,210
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,666
Moving average 20 days
1,728
Moving average 50 days
1,691
Moving average 100 days
1,916.2
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+14.06%
RSI 9 days
47.79
RSI 14 days
47.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +1.82% | -44.55% | -74.11% | 8.01M | |
| +0.55% | -7.44% | +14.60% | +35.69% | 40.23B | |
| +1.58% | -2.06% | +7.42% | +73.41% | 27.53B | |
| +0.35% | +3.63% | -17.84% | +61.99% | 27.34B | |
| +1.12% | -4.19% | -10.61% | -10.56% | 25.89B | |
| +0.14% | -2.13% | -8.34% | +28.13% | 25.53B | |
| +0.04% | -3.49% | +22.93% | +13.77% | 20.7B | |
| +0.80% | +2.02% | -27.39% | -62.40% | 20.46B | |
| +0.92% | -3.45% | -0.33% | +56.33% | 18.84B | |
| +0.97% | -2.11% | +25.53% | +138.86% | 17.71B | |
| Average | +1.17% | -0.69% | -3.86% | +26.11% | 22.42B | |
| Weighted average by Cap. | +0.73% | -1.08% | +0.78% | +36.23% |
Historical Quotes: DRH Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,590 |  | 1,740 |
| 1 month | 1,570 | | 1,900 |
| Current year | 1,430 | | 3,470 |
| 1 year | 1,430 | | 3,470 |
| 3 years | 1,430 | | 6,690 |
| 5 years | 1,430 | | 38,300 |
| 10 years | 1,430 | | 38,300 |
Monthly variations
Annual variations
| 2026 | -24.32% | ||
| 2025 | +16.84% | ||
| 2024 | -62.23% | ||
| 2023 | +8.17% | ||
| 2022 | -83.51% | ||
| 2021 | +164.79% | ||
| 2020 | +167.59% | ||
| 2019 | -60.98% | ||
| 2018 | -36.42% | ||
| 2017 | -25.96% | ||
| 2016 | +28.71% | ||
| 2015 | +248.28% | ||
| 2014 | +152.17% | ||
| 2013 | -8.00% | ||
| 2012 | -16.67% | ||
| 2011 | -74.14% | ||
| 2010 | -34.87% |
- Stock Market
- Stocks
- DRH Stock
- Quotes DRH Holdings
Select your edition
All financial news and data tailored to specific country editions
