DREDGING CORPORATION OF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 787.4 INR | -0.47% |
|
+2.68% | +31.38% |
| 04-19 | Dredging Corporation of India Limited Announces Board Changes | CI |
| 04-17 | Dredging Corporation of India Names Managing Director | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 753.85 ₹ | 778.7 ₹ | 791.15 ₹ | 787.4 ₹ |
| Volume | 3 000 | 8 893 | 7 693 | 4 770 |
| Change | +2.33% | +3.30% | +1.60% | -0.47% |
| Opening | 757.95 | 756.05 | 794.30 | 799.90 |
| High | 758.00 | 784.30 | 805.25 | 800.00 |
| Low | 722.00 | 755.00 | 787.45 | 782.35 |
Performance
| 1 day | -0.47% | ||
| 1 week | +2.68% | ||
| Current month | +0.57% | ||
| 1 month | -2.63% | ||
| 3 months | +1.68% | ||
| 6 months | +61.48% | ||
| Current year | +31.38% | ||
| 1 year | +137.28% | ||
| 3 years | +103.54% | ||
| 5 years | +143.02% | ||
| 10 years | +116.05% |
Volumes
marketsDaily volume
4 770
Estimated daily volume
4 770
Avg. Volume 20 sessions
7 668
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
6 037 783.20
Avg. Volume 20 sessions USD
72 344.72
Record volume 1
1 627 313
Record volume 2
1 397 041
Record volume 3
1 081 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 158 152 813
Capitalization (USD)
265 498 987
Net sales (INR)
11 647 979 000
Net sales (USD)
139 566 084
Number of employees
272
Sales / Employee (INR)
42 823 452
Sales / Employee (USD)
513 111
Free-Float
24.72 %
Free-Float capitalization (INR)
5 478 592 995
Free-Float capitalization (USD)
65 644 501
Average Daily Capital Traded
0.03%
Highs and lows
1 week
722.00
805.25
1 month
722.00862.90
Current year
586.15929.95
1 year
309.40929.95
3 years
248.10929.95
5 years
121.80929.95
10 years
121.80929.95
Indicators
Moving average 5 days
757.99
Moving average 20 days
793.49
Moving average 50 days
736.92
Moving average 100 days
724.56
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
52.64
RSI 14 days
52.49
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +2.68% | +31.38% | +137.28% | 265M | ||
| +0.54% | +5.31% | +31.31% | +93.80% | 34.64B | ||
| -1.60% | -1.94% | +13.27% | -2.12% | 18.18B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | +0.86% | +13.03% | +13.81% | 7.82B | ||
| +0.74% | -0.55% | -15.05% | -17.38% | 7.45B | ||
| -2.31% | +5.36% | +30.02% | +17.27% | 7.13B | ||
| +0.54% | +5.20% | +24.36% | - | 6.31B | ||
| 0.00% | +9.96% | +9.96% | -5.34% | 6.29B | ||
| -0.55% | +0.14% | +10.65% | +14.90% | 4.24B | ||
| 0.00% | +4.84% | +4.84% | -9.72% | 4.24B | ||
| -1.48% | -1.19% | +6.39% | -3.48% | 3.53B | ||
| -0.75% | -1.25% | +8.49% | +10.92% | 2.89B | ||
| -0.36% | -2.63% | +18.71% | +44.32% | 2.52B | ||
| -2.26% | +2.77% | -7.98% | -8.30% | 2.42B | ||
| 0.00% | +7.93% | +32.09% | +14.19% | 2.36B | ||
| Average | -0.54% | +2.80% | +14.10% | +21.44% | ||
| Weighted average by Cap. | -0.32% | +2.61% | +17.87% | +33.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8395be4cf449e5.DTTI3lBe3RllyAZ3JZ3rePwEdoB4jNksy6V_2SzC9KM.e2D95iE7hHwsizMDf_W9VZ93J8cs9bBVuvE9mh7zudlDcIDmGj-2XRCGNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 | 785 | 11 | 4,770 |
| 05:59:40 | 785 | 30 | 4,759 |
| 05:58:39 | 783.2 | 24 | 4,729 |
| 05:58:03 | 784.8 | 2 | 4,705 |
| 05:57:32 | 784.8 | 20 | 4,703 |
| 05:57:31 | 783.2 | 1 | 4,683 |
| 05:57:20 | 784.4 | 10 | 4,682 |
| 05:57:04 | 785 | 39 | 4,672 |
| 05:57:02 | 785 | 3 | 4,633 |
Monthly variations
Annual change
| 2024 | +31.38% | ||
| 2023 | +54.33% | ||
| 2022 | +22.86% | ||
| 2021 | -4.60% | ||
| 2020 | -0.51% | ||
| 2019 | -24.50% | ||
| 2018 | -48.30% | ||
| 2017 | +121.42% | ||
| 2016 | +1.02% | ||
| 2015 | -10.22% | ||
| 2014 | +50.03% | ||
| 2013 | +21.02% | ||
| 2012 | +4.39% | ||
| 2011 | -49.97% | ||
| 2010 | -14.81% | ||
| 2009 | +113.84% | ||
| 2008 | -77.21% | ||
| 2007 | +80.64% | ||
| 2006 | +0.56% | ||
| 2005 | +22.48% | ||
| 2004 | -10.40% | ||
| 2003 | +23.24% |
- Stock Market
- Equities
- 523618 Stock
- Quotes Dredging Corporation of India Limited