|
Market Closed -
Bombay S.E.
06:03:20 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 1,030.75 INR | -1.11% |
|
-4.21% | +3.46% |
| 09-04 | Dredging Corporation of India Limited Announces Directorate Changes | CI |
| 08-04 | Dredging Corporation of India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
DREDGECORP 1,030.75 ₹
-1.11%
5.55M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DREDGECORP | 1,030.75INR | -1.11% | 5.55M ₹ | ||
NSE India S.E.
| DREDGECORP | 1,030.70INR | -0.94% | 59.22M ₹ |
Quotes 5-day view: Dredging Corporation of India Limited
Delayed Quote Bombay S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ₹1,088.75 | ₹1,055.50 | ₹1,049.10 | ₹1,042.30 | ₹1,030.75 |
| Volume | 7,623 | 4,868 | 5,000 | 3,240 | 5,387 |
| Change | +1.18% | -3.05% | -0.61% | -0.65% | -1.11% |
| Opening | ₹1,076.10 | ₹1,075.15 | ₹1,051.40 | ₹1,053.75 | ₹1,036.00 |
| High | ₹1,117.50 | ₹1,095.40 | ₹1,064.50 | ₹1,064.25 | ₹1,052.55 |
| Low | ₹1,075.90 | ₹1,052.20 | ₹1,038.65 | ₹1,033.00 | ₹1,021.35 |
Performance
| 1 day | -1.11% | ||
| 1 week | -4.21% | ||
| Current month | -6.69% | ||
| 1 month | -3.12% | ||
| 3 months | -4.77% | ||
| 6 months | +7.28% | ||
| Current year | +3.46% | ||
| 1 year | +59.68% | ||
| 3 years | +93.79% | ||
| 5 years | +184.23% | ||
| 10 years | +131.27% |
Volumes
marketsDaily volume
5,387
Estimated daily volume
5,387
Avg. Volume 20 sessions
6,275
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
6,467,956.25
Avg. Volume 20 sessions USD
67,771.25
Record volume 1
1,627,313
Record volume 2
1,397,041
Record volume 3
1,081,423
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
29,323,059,783
Market Cap (USD)
306,701,543
Net sales ()
12,083,253,000
Net sales (USD)
126,383,548
Number of employees
216
Sales / Employee (INR)
55,940,986
Sales / Employee (USD)
585,109
Free-Float
26.53 %
Free-Float capitalization (INR)
7,778,975,245
Free-Float capitalization (USD)
81,363,396
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,062.34
Moving average 20 days
1,104.82
Moving average 50 days
1,077.88
Moving average 100 days
1,063.73
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
37.21
RSI 14 days
42.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -4.21% | +59.68% | +93.79% | 307M | |
| -0.39% | +3.60% | +27.28% | +114.30% | 42.98B | |
| +0.36% | 0.00% | -0.72% | +8.88% | 19.08B | |
| -0.90% | +0.24% | +7.31% | +70.72% | 8.85B | |
| -1.25% | +2.82% | +7.25% | +86.41% | 8.69B | |
| -0.25% | +0.90% | +6.80% | +10.25% | 8.65B | |
| +0.47% | -0.93% | +12.42% | +50.70% | 8.46B | |
| -0.46% | +0.11% | -11.57% | +226.22% | 6.85B | |
| -0.29% | +1.32% | +28.15% | +109.70% | 5.79B | |
| -1.46% | +1.50% | -22.41% | +5.47% | 4.51B | |
| Average | -0.53% | +1.44% | +11.42% | +77.64% | 11.42B | |
| Weighted average by Cap. | -0.34% | +3.17% | +12.71% | +80.72% |
Historical Quotes: Dredging Corporation of India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
883b2a3e2b7.CmJ2d2sNSl86eeYHqXx2a1ZC8cxc4fVbQF4LCb7qrCY.awU3BgNvfQV1HN5h7j0PXiMHyaYolsxicQpUbtuk601OEgMDEn4JBwgyhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:43 | 1,030.90 | 10 | 5,387 |
| 05:59:19 | 1,032.60 | 2 | 5,377 |
| 05:55:18 | 1,032.55 | 3 | 5,375 |
| 05:55:17 | 1,034.60 | 4 | 5,372 |
| 05:54:05 | 1,031.75 | 9 | 5,368 |
| 05:49:38 | 1,030.85 | 1 | 5,359 |
| 05:45:14 | 1,029.95 | 10 | 5,358 |
| 05:44:29 | 1,030.00 | 10 | 5,348 |
| 05:44:09 | 1,030.75 | 1 | 5,338 |
Price Extremes
| 1 week | 1,021.35 |  | 1,095.4 |
| 1 month | 1,021.35 | | 1,209.7 |
| Current year | 761.95 | | 1,285 |
| 1 year | 561.7 | | 1,285 |
| 3 years | 425.05 | | 1,455 |
| 5 years | 248.1 | | 1,455 |
| 10 years | 121.8 | | 1,455 |
Monthly variations
Annual variations
| 2026 | +3.46% | ||
| 2025 | +19.74% | ||
| 2024 | +38.83% | ||
| 2023 | +54.33% | ||
| 2022 | +22.86% | ||
| 2021 | -4.60% | ||
| 2020 | -0.51% | ||
| 2019 | -24.50% | ||
| 2018 | -48.30% | ||
| 2017 | +121.42% | ||
| 2016 | +1.02% | ||
| 2015 | -10.22% | ||
| 2014 | +50.03% | ||
| 2013 | +21.02% | ||
| 2012 | +4.39% | ||
| 2011 | -49.97% | ||
| 2010 | -14.81% | ||
| 2009 | +113.84% | ||
| 2008 | -77.21% | ||
| 2007 | +80.64% | ||
| 2006 | +0.56% | ||
| 2005 | +22.48% | ||
| 2004 | -10.40% | ||
| 2003 | +23.24% |
- Stock Market
- Stocks
- DREDGECORP Stock
- Quotes Dredging Corporation of India Limited
Select your edition
All financial news and data tailored to specific country editions
