|
Market Closed -
Bombay S.E.
06:25:58 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1,167.65 INR | +9.63% |
|
+6.23% | +17.20% |
| 08-04 | Dredging Corporation of India Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-09 | Dredging Corporation of India Limited Announces Board Changes | CI |
Stock exchange
Bombay S.E.
DREDGECORP 1,167.65 ₹
+9.63%
51.31M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DREDGECORP | 1,167.65INR | +9.63% | 51.31M ₹ | ||
NSE India S.E.
| DREDGECORP | 1,166.40INR | +9.58% | 1.67B ₹ |
Quotes 5-day view: Dredging Corporation of India Limited
Delayed Quote Bombay S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,063.95 | ₹1,055.80 | ₹1,034.10 | ₹1,065.10 | ₹1,167.65 |
| Volume | 4,873 | 2,769 | 5,226 | 17,625 | 43,943 |
| Change | -0.60% | -0.77% | -2.06% | +3.00% | +9.63% |
| Opening | ₹1,060.00 | ₹1,054.05 | ₹1,066.00 | ₹1,045.90 | ₹1,068.65 |
| High | ₹1,073.00 | ₹1,068.60 | ₹1,066.00 | ₹1,125.00 | ₹1,190.00 |
| Low | ₹1,059.35 | ₹1,051.15 | ₹1,030.00 | ₹1,045.90 | ₹1,060.25 |
Performance
| 1 day | +9.63% | ||
| 1 week | +6.23% | ||
| Current month | +2.43% | ||
| 1 month | +11.96% | ||
| 3 months | +29.49% | ||
| 6 months | +20.67% | ||
| Current year | +17.20% | ||
| 1 year | +79.25% | ||
| 3 years | +206.71% | ||
| 5 years | +225.61% | ||
| 10 years | +191.22% |
Volumes
marketsDaily volume
43,943
Estimated daily volume
43,943
Avg. Volume 20 sessions
8,015
Daily volume ratio
5.48
Avg. Volume 20 sessions INR
9,358,714.75
Avg. Volume 20 sessions USD
98,088.69
Record volume 1
1,627,313
Record volume 2
1,397,041
Record volume 3
1,081,423
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
29,879,921,094
Market Cap (USD)
312,478,586
Net sales ()
11,421,387,000
Net sales (USD)
119,442,714
Number of employees
236
Sales / Employee (INR)
48,395,708
Sales / Employee (USD)
506,113
Free-Float
26.53 %
Free-Float capitalization (INR)
7,926,702,337
Free-Float capitalization (USD)
82,895,960
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,057.86
Moving average 20 days
1,060.25
Moving average 50 days
1,086.25
Moving average 100 days
1,018.91
Price spread / (MMA5)
-9.40%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
38.17
RSI 14 days
43.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.63% | +6.23% | +79.25% | +206.71% | 312M | |
| +2.53% | +0.29% | +28.83% | +112.22% | 40.02B | |
| -0.59% | -2.50% | -11.98% | -2.12% | 17.6B | |
| -0.12% | -0.61% | +4.65% | +12.97% | 8.86B | |
| +0.94% | +0.60% | -6.76% | +54.10% | 7.97B | |
| +0.29% | -1.58% | +1.93% | +76.15% | 7.91B | |
| -0.84% | -3.13% | +4.14% | +32.59% | 7.74B | |
| 0.00% | +1.39% | -6.51% | +225.93% | 6.95B | |
| -1.31% | -3.41% | +17.47% | +98.54% | 5.79B | |
| 0.00% | -4.93% | -22.41% | +0.75% | 4.4B | |
| Average | +1.05% | -2.14% | +8.86% | +81.78% | 10.76B | |
| Weighted average by Cap. | +0.82% | -1.95% | +8.92% | +74.96% |
Historical Quotes: Dredging Corporation of India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea223c48dc379eb342.0bNGqAwcWwZ3ksOlfRg6RRqS4YLAVkhS2dq8OLBmdnA.qOwu8XVOCzEuxq7rLyljPCr6tsyfbjgQjLv6Z_EVDCiaxCXqP1MzRULG8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:58 | 1,167.65 | 10 | 43,943 |
| 06:22:50 | 1,167.65 | 2 | 43,933 |
| 05:59:55 | 1,173.00 | 1,571 | 43,931 |
| 05:59:45 | 1,172.00 | 135 | 42,360 |
| 05:58:59 | 1,172.00 | 50 | 42,225 |
| 05:58:41 | 1,172.00 | 27 | 42,175 |
| 05:58:38 | 1,172.00 | 100 | 42,148 |
| 05:58:37 | 1,172.00 | 34 | 42,048 |
| 05:58:31 | 1,172.00 | 1 | 42,014 |
Course Extremes
| 1 week | 1,030 |  | 1,190 |
| 1 month | 961.5 | | 1,190 |
| Current year | 761.95 | | 1,285 |
| 1 year | 561.7 | | 1,285 |
| 3 years | 372.05 | | 1,455 |
| 5 years | 248.1 | | 1,455 |
| 10 years | 121.8 | | 1,455 |
Monthly variations
Annual variations
| 2026 | +17.20% | ||
| 2025 | +19.74% | ||
| 2024 | +38.83% | ||
| 2023 | +54.33% | ||
| 2022 | +22.86% | ||
| 2021 | -4.60% | ||
| 2020 | -0.51% | ||
| 2019 | -24.50% | ||
| 2018 | -48.30% | ||
| 2017 | +121.42% | ||
| 2016 | +1.02% | ||
| 2015 | -10.22% | ||
| 2014 | +50.03% | ||
| 2013 | +21.02% | ||
| 2012 | +4.39% | ||
| 2011 | -49.97% | ||
| 2010 | -14.81% | ||
| 2009 | +113.84% | ||
| 2008 | -77.21% | ||
| 2007 | +80.64% | ||
| 2006 | +0.56% | ||
| 2005 | +22.48% | ||
| 2004 | -10.40% | ||
| 2003 | +23.24% |
- Stock Market
- Stocks
- DREDGECORP Stock
- Quotes Dredging Corporation of India Limited
Select your edition
All financial news and data tailored to specific country editions
