|
Market Closed -
Bombay S.E.
06:02:27 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 833.25 INR | -0.65% |
|
-3.60% | -16.37% |
Stock exchange
Bombay S.E.
DREDGECORP 833.25 ₹
-0.65%
1.29M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DREDGECORP | 833.25INR | -0.65% | 1.29M ₹ | ||
NSE India S.E.
| DREDGECORP | 833.80INR | -0.62% | 23.91M ₹ |
Quotes 5-day view: Dredging Corporation of India Limited
Delayed Quote Bombay S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | ₹818.55 | ₹803.10 | ₹841.20 | ₹838.70 | ₹833.25 |
| Volume | 1,608 | 8,397 | 6,099 | 1,035 | 1,548 |
| Change | -1.02% | -1.89% | +4.74% | -0.30% | -0.65% |
| Opening | ₹822.55 | ₹820.60 | ₹803.10 | ₹844.35 | ₹836.20 |
| High | ₹836.45 | ₹820.60 | ₹867.00 | ₹857.05 | ₹844.00 |
| Low | ₹814.55 | ₹742.20 | ₹797.45 | ₹836.85 | ₹829.60 |
Performance
| 1 day | -0.65% | ||
| 1 week | -3.60% | ||
| Current month | -9.84% | ||
| 1 month | -15.59% | ||
| 3 months | -21.60% | ||
| 6 months | -14.01% | ||
| Current year | -16.37% | ||
| 1 year | +34.18% | ||
| 3 years | +83.66% | ||
| 5 years | +138.24% | ||
| 10 years | +105.49% |
Volumes
marketsDaily volume
1,548
Estimated daily volume
1,548
Avg. Volume 20 sessions
4,741
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
3,950,438.25
Avg. Volume 20 sessions USD
41,487.5
Record volume 1
1,627,313
Record volume 2
1,397,041
Record volume 3
1,081,423
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
23,546,768,367
Market Cap (USD)
247,234,306
Net sales ()
12,083,253,000
Net sales (USD)
126,870,687
Number of employees
216
Sales / Employee (INR)
55,940,986
Sales / Employee (USD)
587,364
Free-Float
26.53%
Free-Float capitalization (INR)
6,246,610,333
Free-Float capitalization (USD)
65,587,615
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
825.7
Moving average 20 days
894.63
Moving average 50 days
1,000.78
Moving average 100 days
1,039.56
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+20.11%
Price spread / (MMA100)
+24.76%
STIM
RSI 9 days
35.81
RSI 14 days
34.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -3.60% | +34.18% | +83.66% | 247M | |
| +0.39% | -0.27% | +23.98% | +125.12% | 42.56B | |
| -3.53% | -2.38% | +53.27% | +311.03% | 26.83B | |
| -0.91% | -0.18% | -4.23% | +8.60% | 19.13B | |
| 0.00% | -1.12% | -7.81% | +4.73% | 10.33B | |
| -0.12% | -1.43% | +6.97% | +14.03% | 9.06B | |
| -0.94% | -4.42% | +17.17% | +56.56% | 8.88B | |
| -1.35% | -6.29% | +4.82% | +62.10% | 8.72B | |
| -0.34% | -5.84% | +0.95% | +87.37% | 8.78B | |
| -0.77% | -4.30% | +6.35% | +78.66% | 7.73B | |
| Average | -0.82% | -1.42% | +13.57% | +83.19% | 14.23B | |
| Weighted average by Cap. | -0.88% | -0.67% | +18.36% | +115.63% |
Historical Quotes: Dredging Corporation of India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9b5bf.RQljGAjWdVScy3mnPKKxNFDJgmBE-BmxKnM2Crujqbs.MV8ZXDqwIhmpsjPIfufBBCeu8CkCkiiGHUpsPNfkzIwIOQx_R4QsAbGlHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:13 | 833.00 | 9 | 1,548 |
| 05:57:58 | 833.00 | 2 | 1,539 |
| 05:57:34 | 833.00 | 40 | 1,537 |
| 05:57:24 | 833.00 | 3 | 1,497 |
| 05:57:19 | 833.00 | 2 | 1,494 |
| 05:57:09 | 833.00 | 2 | 1,492 |
| 05:56:56 | 833.00 | 123 | 1,490 |
| 05:56:48 | 833.00 | 2 | 1,367 |
| 05:56:40 | 833.00 | 1 | 1,365 |
Price Extremes
| 1 week | 742.2 |  | 867 |
| 1 month | 742.2 | | 961.8 |
| Current year | 742.2 | | 1,285 |
| 1 year | 658.05 | | 1,285 |
| 3 years | 448.8 | | 1,455 |
| 5 years | 248.1 | | 1,455 |
| 10 years | 121.8 | | 1,455 |
Monthly variations
Annual variations
| 2026 | -16.37% | ||
| 2025 | +19.74% | ||
| 2024 | +38.83% | ||
| 2023 | +54.33% | ||
| 2022 | +22.86% | ||
| 2021 | -4.60% | ||
| 2020 | -0.51% | ||
| 2019 | -24.50% | ||
| 2018 | -48.30% | ||
| 2017 | +121.42% | ||
| 2016 | +1.02% | ||
| 2015 | -10.22% | ||
| 2014 | +50.03% | ||
| 2013 | +21.02% | ||
| 2012 | +4.39% | ||
| 2011 | -49.97% | ||
| 2010 | -14.81% | ||
| 2009 | +113.84% | ||
| 2008 | -77.21% | ||
| 2007 | +80.64% | ||
| 2006 | +0.56% | ||
| 2005 | +22.48% | ||
| 2004 | -10.40% | ||
| 2003 | +23.24% |
- Stock Market
- Stocks
- DREDGECORP Stock
- Quotes Dredging Corporation of India Limited
Select your edition
All financial news and data tailored to specific country editions
