|
End-of-day quote
Korea S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 4,700.00 KRW | -0.74% |
|
-4.57% | -34.31% |
| 08-14 | Dreamus Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-19 | Dream Us Co - Announces reverse stock split | RE |
Stock exchange
Korea S.E.
A060570 4,700.00 ₩
-0.74%
22.87M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A060570 | 4,700.00KRW | -0.74% | 22.87M ₩ |
Quotes 5-day view: Dreamus Company
End-of-day quote Korea S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₩4,800.00 | ₩4,730.00 | ₩4,770.00 | ₩4,735.00 | ₩4,700.00 |
| Volume | 3,238 | 5,728 | 6,248 | 4,639 | 4,865 |
| Change | -2.54% | -1.46% | +0.85% | -0.73% | -0.74% |
| Opening | ₩4,920.00 | ₩4,840.00 | ₩4,655.00 | ₩4,890.00 | ₩4,850.00 |
| High | ₩4,920.00 | ₩4,840.00 | ₩4,895.00 | ₩4,890.00 | ₩4,850.00 |
| Low | ₩4,800.00 | ₩4,600.00 | ₩4,520.00 | ₩4,485.00 | ₩4,700.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -4.57% | ||
| Current month | -5.91% | ||
| 1 month | -4.57% | ||
| 3 months | +12.04% | ||
| 6 months | -28.84% | ||
| Current year | -34.31% | ||
| 1 year | -47.07% | ||
| 3 years | -68.87% | ||
| 5 years | -80.42% | ||
| 10 years | -76.65% |
Volumes
marketsDaily volume
4,865
Avg. Volume 20 sessions
4,327
Avg. Volume 20 sessions KRW
20,336,900
Avg. Volume 20 sessions USD
15,293.35
Record volume 1
3,955,782
Record volume 2
3,917,544
Record volume 3
3,667,924
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
69,617,575,336
Market Cap (USD)
52,217,620
Net sales ()
224,997,032,260
Net sales (USD)
168,762,119
Number of employees
164
Sales / Employee (KRW)
1,371,933,124
Sales / Employee (USD)
1,029,037
Free-Float
33.05%
Free-Float capitalization (KRW)
23,023,434,211
Free-Float capitalization (USD)
17,269,044
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4,747
Moving average 20 days
4,914
Moving average 50 days
4,447.7
Moving average 100 days
4,578.6
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-2.58%
RSI 9 days
40.21
RSI 14 days
48.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -4.57% | -47.07% | -68.87% | 52.22M | |
| +0.43% | +2.03% | +38.80% | +92.18% | 5,013B | |
| +2.62% | -17.75% | +120.57% | +220.21% | 1,033B | |
| -1.55% | +2.70% | -44.11% | +112.60% | 87.43B | |
| -0.17% | -1.70% | -40.33% | -53.61% | 8.66B | |
| -0.48% | -2.82% | +10.70% | -40.86% | 2.68B | |
| -1.22% | -12.28% | -62.84% | -70.55% | 2.57B | |
| -1.00% | -5.63% | -28.74% | - | 2.33B | |
| -10.46% | -22.35% | -26.57% | +99.38% | 1.62B | |
| +1.73% | +1.95% | -24.27% | +22.58% | 1.74B | |
| Average | -1.18% | -5.10% | -10.39% | +34.78% | 615.21B | |
| Weighted average by Cap. | -0.00% | -0.67% | +51.12% | +113.61% |
Historical Quotes: Dreamus Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,485 |  | 4,920 |
| 1 month | 4,485 | | 5,090 |
| Current year | 3,310 | | 7,790 |
| 1 year | 3,310 | | 9,520 |
| 3 years | 3,310 | | 20,000 |
| 5 years | 3,310 | | 32,200 |
| 10 years | 3,310 | | 57,750 |
Monthly variations
Annual variations
| 2026 | -34.31% | ||
| 2025 | -14.92% | ||
| 2024 | -42.69% | ||
| 2023 | +5.39% | ||
| 2022 | -52.64% | ||
| 2021 | +11.36% | ||
| 2020 | -11.56% | ||
| 2019 | -11.69% | ||
| 2018 | +21.15% | ||
| 2017 | +3.33% | ||
| 2016 | 0.00% | ||
| 2015 | -15.23% | ||
| 2014 | +331.86% | ||
| 2013 | -38.16% | ||
| 2012 | +25.53% | ||
| 2011 | -27.62% | ||
| 2010 | -31.19% | ||
| 2009 | +65.51% | ||
| 2008 | -50.54% | ||
| 2007 | -18.53% | ||
| 2006 | -55.83% | ||
| 2005 | -53.91% | ||
| 2004 | -39.50% | ||
| 2003 | -11.69% |
- Stock Market
- Stocks
- A060570 Stock
- Quotes Dreamus Company
Select your edition
All financial news and data tailored to specific country editions
