|
End-of-day quote
Korea S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 3,410.00 KRW | -6.32% |
|
-6.32% | -52.34% |
| 08-14 | Dreamus Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-19 | Dream Us Co - Announces reverse stock split | RE |
Stock exchange
Korea S.E.
A060570 3,410.00 ₩
-6.32%
82.48M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A060570 | 3,410.00KRW | -6.32% | 82.48M ₩ |
Quotes 5-day view: Dreamus Company
End-of-day quote Korea S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|
| Last | ₩3,410.00 | ₩3,375.00 | ₩3,595.00 |
| Volume | 24,189 | 9,596 | 11,270 |
| Change | - | -1.03% | +6.52% |
| Opening | ₩3,965.00 | ₩3,410.00 | ₩3,390.00 |
| High | ₩3,965.00 | ₩3,550.00 | ₩3,600.00 |
| Low | ₩3,400.00 | ₩3,310.00 | ₩3,390.00 |
Performance
| 1 day | -6.32% | ||
| 1 week | -6.32% | ||
| Current month | -6.32% | ||
| 1 month | -20.14% | ||
| 3 months | -29.18% | ||
| 6 months | -49.59% | ||
| Current year | -52.34% | ||
| 1 year | -65.24% | ||
| 3 years | -78.92% | ||
| 5 years | -86.96% | ||
| 10 years | -83.72% |
Volumes
marketsDaily volume
24,189
Avg. Volume 20 sessions
10,600
Avg. Volume 20 sessions KRW
36,146,000
Avg. Volume 20 sessions USD
26,169.7
Record volume 1
3,955,782
Record volume 2
3,917,544
Record volume 3
3,667,924
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
49,815,750,085
Market Cap (USD)
36,055,782
Net sales ()
224,997,032,260
Net sales (USD)
162,848,977
Number of employees
206
Sales / Employee (KRW)
1,092,218,603
Sales / Employee (USD)
790,529
Free-Float
31.06 %
Free-Float capitalization (KRW)
15,482,975,586
Free-Float capitalization (USD)
11,206,311
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3,951
Moving average 20 days
4,277.75
Moving average 50 days
4,322.8
Moving average 100 days
5,184.9
Price spread / (MMA5)
+15.87%
Price spread / (MMA20)
+25.45%
Price spread / (MMA50)
+26.77%
Price spread / (MMA100)
+52.05%
RSI 9 days
15.16
RSI 14 days
23.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.32% | -6.32% | -65.24% | -78.92% | 36.06M | |
| +1.43% | -5.78% | -9.96% | +44.55% | 434M | |
| -0.90% | +1.85% | +80.33% | -48.11% | 222M | |
| Average | -1.93% | -5.57% | +1.71% | -27.49% | 230.52M | |
| Weighted average by Cap. | +0.28% | +0.73% | +16.09% | +8.41% |
Historical Quotes: Dreamus Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,400 |  | 3,965 |
| 1 month | 3,400 | | 4,450 |
| Current year | 3,400 | | 7,790 |
| 1 year | 3,400 | | 11,000 |
| 3 years | 3,400 | | 21,425 |
| 5 years | 3,400 | | 32,200 |
| 10 years | 3,400 | | 57,750 |
Monthly variations
Annual variations
| 2026 | -49.76% | ||
| 2025 | -14.92% | ||
| 2024 | -42.69% | ||
| 2023 | +5.39% | ||
| 2022 | -52.64% | ||
| 2021 | +11.36% | ||
| 2020 | -11.56% | ||
| 2019 | -11.69% | ||
| 2018 | +21.15% | ||
| 2017 | +3.33% | ||
| 2016 | 0.00% | ||
| 2015 | -15.23% | ||
| 2014 | +331.86% | ||
| 2013 | -38.16% | ||
| 2012 | +25.53% | ||
| 2011 | -27.62% | ||
| 2010 | -31.19% | ||
| 2009 | +65.51% | ||
| 2008 | -50.54% | ||
| 2007 | -18.53% | ||
| 2006 | -55.83% | ||
| 2005 | -53.91% | ||
| 2004 | -39.50% | ||
| 2003 | -11.69% |
- Stock Market
- Stocks
- A060570 Stock
- Quotes Dreamus Company
Select your edition
All financial news and data tailored to specific country editions
