|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 4,900.00 KRW | +0.51% |
|
-3.73% | -31.52% |
| 08-14 | Dreamus Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-19 | Dream Us Co - Announces reverse stock split | RE |
Stock exchange
Korea S.E.
A060570 4,900.00 ₩
+0.51%
31.36M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A060570 | 4,900.00KRW | +0.51% | 31.36M ₩ |
Quotes 5-day view: Dreamus Company
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩4,980.00 | ₩5,090.00 | ₩4,890.00 | ₩4,875.00 | ₩4,900.00 |
| Volume | 7,933 | 8,081 | 8,228 | 2,507 | 6,400 |
| Change | - | +2.21% | -3.93% | -0.31% | +0.51% |
| Opening | ₩4,900.00 | ₩5,090.00 | ₩5,090.00 | ₩4,890.00 | ₩4,885.00 |
| High | ₩5,080.00 | ₩5,090.00 | ₩5,090.00 | ₩4,910.00 | ₩5,070.00 |
| Low | ₩4,830.00 | ₩4,880.00 | ₩4,875.00 | ₩4,820.00 | ₩4,815.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | -3.73% | ||
| Current month | +39.60% | ||
| 1 month | +45.19% | ||
| 3 months | +20.99% | ||
| 6 months | -22.28% | ||
| Current year | -31.52% | ||
| 1 year | -46.15% | ||
| 3 years | -68.13% | ||
| 5 years | -79.48% | ||
| 10 years | -75.13% |
Volumes
marketsDaily volume
6,400
Avg. Volume 20 sessions
36,842
Avg. Volume 20 sessions KRW
180,525,800
Avg. Volume 20 sessions USD
133,228.04
Record volume 1
3,955,782
Record volume 2
3,917,544
Record volume 3
3,667,924
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
72,580,025,129
Market Cap (USD)
53,467,524
Net sales ()
224,997,032,260
Net sales (USD)
165,748,554
Number of employees
164
Sales / Employee (KRW)
1,371,933,124
Sales / Employee (USD)
1,010,662
Free-Float
33.05%
Free-Float capitalization (KRW)
24,003,154,743
Free-Float capitalization (USD)
17,682,403
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
4,947
Moving average 20 days
4,391.25
Moving average 50 days
4,302.1
Moving average 100 days
4,783.5
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-2.38%
RSI 9 days
62.85
RSI 14 days
61.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -3.73% | -46.15% | -68.13% | 53.47M | |
| +0.48% | +1.17% | -15.83% | +24.62% | 409M | |
| +3.16% | -4.85% | +5.38% | -53.77% | 191M | |
| Average | +1.38% | -1.76% | -18.87% | -32.43% | 217.62M | |
| Weighted average by Cap. | +1.26% | -0.82% | -12.12% | -5.87% |
Historical Quotes: Dreamus Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,815 |  | 5,090 |
| 1 month | 3,480 | | 5,500 |
| Current year | 3,310 | | 7,790 |
| 1 year | 3,310 | | 10,250 |
| 3 years | 3,310 | | 20,000 |
| 5 years | 3,310 | | 32,200 |
| 10 years | 3,310 | | 57,750 |
Monthly variations
Annual variations
| 2026 | -31.52% | ||
| 2025 | -14.92% | ||
| 2024 | -42.69% | ||
| 2023 | +5.39% | ||
| 2022 | -52.64% | ||
| 2021 | +11.36% | ||
| 2020 | -11.56% | ||
| 2019 | -11.69% | ||
| 2018 | +21.15% | ||
| 2017 | +3.33% | ||
| 2016 | 0.00% | ||
| 2015 | -15.23% | ||
| 2014 | +331.86% | ||
| 2013 | -38.16% | ||
| 2012 | +25.53% | ||
| 2011 | -27.62% | ||
| 2010 | -31.19% | ||
| 2009 | +65.51% | ||
| 2008 | -50.54% | ||
| 2007 | -18.53% | ||
| 2006 | -55.83% | ||
| 2005 | -53.91% | ||
| 2004 | -39.50% | ||
| 2003 | -11.69% |
- Stock Market
- Stocks
- A060570 Stock
- Quotes Dreamus Company
Select your edition
All financial news and data tailored to specific country editions
