|
Real-time Estimate
Cboe BZX
14:50:18 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 11.94 USD | +2.01% |
|
-0.29% | -14.99% |
| 10:39am | Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading | MT |
| 09-10 | Asian Equities Traded in the US as American Depositary Receipts Fall in Thursday Trading | MT |
Stock exchange
NYSE
RDY 11.94 $
+1.92%
20.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDY | 11.94USD | +1.92% | 20.4M $ | ||
CBOE
| RDY | 11.94USD | +1.83% | 1.2M $ | |
|
Deutsche Boerse AG
| RDDA | 10.20EUR | +0.99% | 13.26K € | |
|
Börse Stuttgart
| RDDA | 10.20EUR | +2.51% | 0 € | |
|
Boerse Muenchen
| RDDA | 10.20EUR | +0.99% | 0 € | |
| DRREDDY | 1,161.00INR | +1.77% | 101M ₹ | ||
|
NSE India S.E.
| DRREDDY | 1,165.50INR | +1.97% | 2.8B ₹ | |
|
NSE India S.E.
| DRREDDY | 1,165.50INR | +1.97% | 2.8B ₹ | |
| R1DY34 | 10.25BRL | 0.00% | 51.25 R$ |
Quotes 5-day view: Dr. Reddy's Laboratories Limited
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$11.97 | US$11.88 | US$11.88 | US$11.71 | US$11.94 |
| Volume | 2,343,590 | 2,134,903 | 3,502,224 | 2,931,083 | 1,709,096 |
| Change | -0.50% | -0.75% | 0.00% | -1.43% | +2.01% |
| Opening | US$12.01 | US$11.78 | US$11.87 | US$11.86 | US$11.92 |
| High | US$12.06 | US$11.90 | US$11.97 | US$11.86 | US$12.03 |
| Low | US$11.91 | US$11.69 | US$11.83 | US$11.67 | US$11.91 |
Performance
| 1 day | +2.01% | ||
| 1 week | -0.29% | ||
| Current month | -1.61% | ||
| 1 month | -4.14% | ||
| 3 months | -10.67% | ||
| 6 months | -17.92% | ||
| Current year | -14.99% | ||
| 1 year | -18.97% | ||
| 3 years | -12.60% | ||
| 5 years | -11.20% | ||
| 10 years | +26.83% |
Volumes
marketsDaily volume
1,709,096
Estimated daily volume
2,182,777
Avg. Volume 20 sessions
2,492,939
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
29,778,156.36
Record volume 1
40,957,000
Record volume 2
25,001,045
Record volume 3
20,602,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,939,234,110
Net sales (INR)
335,933,000,000
Net sales (USD)
3,516,319,605
Number of employees
27,527
Sales / Employee (INR)
12,203,764
Sales / Employee (USD)
127,741
Free-Float
69.71 %
Free-Float capitalization (USD)
6,944,704,545
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.89
Moving average 20 days
12.15
Moving average 50 days
12.48
Moving average 100 days
12.99
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
29.48
RSI 14 days
35.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | -0.29% | -18.97% | -12.60% | 9.94B | |
| -0.64% | -2.73% | +47.82% | +87.71% | 1,001B | |
| -0.22% | -3.53% | +48.75% | +63.24% | 642B | |
| +0.81% | +0.26% | +16.76% | +72.52% | 451B | |
| -0.38% | -3.59% | +28.24% | +35.57% | 340B | |
| -0.09% | -13.54% | +10.08% | +26.87% | 263B | |
| -0.43% | -2.48% | -2.07% | +11.48% | 247B | |
| -0.90% | -13.28% | +34.11% | +44.87% | 207B | |
| -3.44% | -7.51% | -20.08% | -59.58% | 197B | |
| -0.73% | -4.76% | +22.02% | +86.67% | 180B | |
| Average | -0.37% | -5.53% | +16.67% | +35.68% | 353.63B | |
| Weighted average by Cap. | -0.44% | -4.65% | +29.78% | +55.44% |
Historical Quotes: Dr. Reddy's Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d9e647.hhU_yqTNfc00XnVCzSddjvfhBBHvFm_aHidaumQn8uY.w212rsL6CppQGDd3kmA2wqHMNF-aYyu0c28wiwoKtZ7yeVeH4bQ6o3YBNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:35:14 | 11.94 | 100 | 1,487,871 |
| 14:34:41 | 11.94 | 400 | 1,487,771 |
| 14:34:40 | 11.94 | 162 | 1,487,371 |
| 14:34:40 | 11.94 | 100 | 1,487,209 |
| 14:34:39 | 11.94 | 400 | 1,487,109 |
| 14:34:39 | 11.94 | 700 | 1,486,709 |
| 14:34:39 | 11.94 | 100 | 1,486,009 |
| 14:34:39 | 11.94 | 600 | 1,485,909 |
| 14:34:39 | 11.94 | 100 | 1,485,309 |
| 14:34:39 | 11.94 | 116 | 1,485,209 |
Price Extremes
| 1 week | 11.67 |  | 12.03 |
| 1 month | 11.67 | | 12.51 |
| Current year | 11.36 | | 15.67 |
| 1 year | 11.36 | | 15.67 |
| 3 years | 11.36 | | 16.89 |
| 5 years | 9.58 | | 16.89 |
| 10 years | 5.63 | | 16.89 |
Monthly variations
Annual variations
| 2026 | -16.60% | ||
| 2025 | -11.08% | ||
| 2024 | +13.47% | ||
| 2023 | +34.45% | ||
| 2022 | -20.88% | ||
| 2021 | -8.25% | ||
| 2020 | +75.68% | ||
| 2019 | +7.64% | ||
| 2018 | +0.37% | ||
| 2017 | -17.05% | ||
| 2016 | -2.18% | ||
| 2015 | -8.25% | ||
| 2014 | +22.96% | ||
| 2013 | +23.25% | ||
| 2012 | +13.12% | ||
| 2011 | -20.37% | ||
| 2010 | +52.66% | ||
| 2009 | +147.04% | ||
| 2008 | -46.04% | ||
| 2007 | -0.92% | ||
| 2006 | +69.70% | ||
| 2005 | +8.93% | ||
| 2004 | -37.35% | ||
| 2003 | +63.74% | ||
| 2002 | +0.94% | ||
| 2001 | +89.61% |
- Stock Market
- Stocks
- DRREDDY Stock
- RDY Stock
- Quotes Dr. Reddy's Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
