|
Real-time Estimate
Cboe BZX
13:17:55 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 14.14 USD | +2.80% |
|
+6.89% | +0.42% |
Stock exchange
NYSE
RDY 14.09 $
+2.47%
17.47M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDY | 14.09USD | +2.47% | 17.47M $ | ||
CBOE
| RDY | 14.13USD | +2.84% | 1.01M $ | |
|
Boerse Muenchen
| RDDA | 12.70EUR | +1.60% | 3.42K € | |
|
Deutsche Boerse AG
| RDDA | 12.20EUR | +0.83% | 0 € | |
|
Börse Stuttgart
| RDDA | 12.60EUR | +2.44% | 0 € | |
|
Tradegate
| RDDA | 12.40EUR | +0.81% | 0 € | |
| DRREDDY | 1,335.40INR | +2.33% | 65.83M ₹ | ||
|
NSE India S.E.
| DRREDDY | 1,335.40INR | +1.94% | 3.79B ₹ | |
|
NSE India S.E.
| DRREDDY | 1,335.40INR | +1.94% | 3.79B ₹ | |
| R1DY34 | 12.34BRL | +10.87% | 98.72 R$ |
Quotes 5-day view: Dr. Reddy's Laboratories Limited
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$13.23 | US$13.21 | US$13.75 | US$13.75 | US$14.09 |
| Volume | 3,983,257 | 3,909,244 | 4,121,883 | 4,578,883 | 1,240,046 |
| Change | +0.30% | -0.15% | +4.09% | 0.00% | +2.80% |
| Opening | US$13.11 | US$13.52 | US$13.60 | US$13.62 | US$13.88 |
| High | US$13.29 | US$13.57 | US$13.86 | US$13.86 | US$14.24 |
| Low | US$13.06 | US$13.18 | US$13.60 | US$13.62 | US$13.69 |
Performance
| 1 day | +2.80% | ||
| 1 week | +6.89% | ||
| Current month | +11.72% | ||
| 1 month | +12.70% | ||
| 3 months | +20.20% | ||
| 6 months | +0.49% | ||
| Current year | +0.42% | ||
| 1 year | -3.43% | ||
| 3 years | +8.84% | ||
| 5 years | +15.43% | ||
| 10 years | +42.01% |
Volumes
marketsDaily volume
1,240,046
Estimated daily volume
2,266,251
Avg. Volume 20 sessions
3,129,939
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
44,241,687.77
Record volume 1
40,957,000
Record volume 2
25,001,045
Record volume 3
20,602,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
11,445,573,302
Net sales (INR)
335,933,000,000
Net sales (USD)
3,527,200,031
Number of employees
27,527
Sales / Employee (INR)
12,203,764
Sales / Employee (USD)
128,136
Free-Float
69.73%
Free-Float capitalization (USD)
7,995,971,799
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.43
Moving average 20 days
12.79
Moving average 50 days
12.39
Moving average 100 days
12.73
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-9.53%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-9.97%
STIM
RSI 9 days
80.76
RSI 14 days
73.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +6.89% | -3.43% | +8.84% | 11.45B | |
| +0.54% | +1.31% | +56.99% | +127.58% | 1,143B | |
| +0.65% | +5.05% | +44.87% | +84.18% | 647B | |
| +0.43% | +0.76% | +26.12% | +102.25% | 506B | |
| -0.05% | +1.73% | +52.74% | +65.27% | 384B | |
| -0.77% | -6.10% | +61.71% | +37.07% | 350B | |
| +0.34% | +1.84% | +30.70% | +52.69% | 293B | |
| -0.45% | +1.19% | +2.89% | +24.92% | 265B | |
| +0.38% | +2.56% | +53.92% | +70.82% | 242B | |
| +0.19% | +3.78% | +35.20% | +104.92% | 197B | |
| Average | +0.40% | +0.85% | +36.17% | +67.85% | 403.9B | |
| Weighted average by Cap. | +0.25% | +0.71% | +44.31% | +86.67% |
Historical Quotes: Dr. Reddy's Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa8eab0210.qZwl3kdhWcwBDRwKS4jyFtq6D8xnwDnPhOLjK1AbmVE.hNRmjwksb7hOZCxjL9C6R-PzQr4PinKHx4vSQxV232H4qWakDjFthVM-WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:03:04 | 14.09 | 100 | 1,046,644 |
| 13:02:39 | 14.10 | 426 | 1,046,544 |
| 13:01:47 | 14.10 | 684 | 1,046,118 |
| 13:01:42 | 14.10 | 336 | 1,045,434 |
| 13:01:04 | 14.10 | 2,965 | 1,045,098 |
| 13:00:15 | 14.10 | 100 | 1,042,133 |
| 13:00:07 | 14.10 | 400 | 1,042,033 |
| 13:00:07 | 14.10 | 300 | 1,041,633 |
| 13:00:07 | 14.10 | 100 | 1,041,333 |
| 13:00:07 | 14.10 | 100 | 1,041,233 |
Price Extremes
| 1 week | 13.06 |  | 14.24 |
| 1 month | 11.99 | | 14.24 |
| Current year | 11.36 | | 15.67 |
| 1 year | 11.36 | | 15.67 |
| 3 years | 11.36 | | 16.89 |
| 5 years | 9.58 | | 16.89 |
| 10 years | 5.63 | | 16.89 |
Monthly variations
Annual variations
| 2026 | -2.07% | ||
| 2025 | -11.08% | ||
| 2024 | +13.47% | ||
| 2023 | +34.45% | ||
| 2022 | -20.88% | ||
| 2021 | -8.25% | ||
| 2020 | +75.68% | ||
| 2019 | +7.64% | ||
| 2018 | +0.37% | ||
| 2017 | -17.05% | ||
| 2016 | -2.18% | ||
| 2015 | -8.25% | ||
| 2014 | +22.96% | ||
| 2013 | +23.25% | ||
| 2012 | +13.12% | ||
| 2011 | -20.37% | ||
| 2010 | +52.66% | ||
| 2009 | +147.04% | ||
| 2008 | -46.04% | ||
| 2007 | -0.92% | ||
| 2006 | +69.70% | ||
| 2005 | +8.93% | ||
| 2004 | -37.35% | ||
| 2003 | +63.74% | ||
| 2002 | +0.94% | ||
| 2001 | +89.61% |
- Stock Market
- Stocks
- DRREDDY Stock
- RDY Stock
- Quotes Dr. Reddy's Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
