|
Market Closed -
NYSE
16:00:02 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 12.27 USD | -1.76% |
|
-2.77% | -12.61% |
Stock exchange
NYSE
RDY 12.27 $
-1.76%
38.34M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDY | 12.27USD | -1.76% | 38.34M $ | ||
CBOE
| RDY | 12.26USD | -1.84% | 1.55M $ | |
|
Deutsche Boerse AG
| RDDA | 10.80EUR | -1.82% | 0 € | |
|
Börse Stuttgart
| RDDA | 10.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RDDA | 10.90EUR | 0.00% | 0 € | |
| DRREDDY | 1,175.00INR | -2.28% | 148M ₹ | ||
|
NSE India S.E.
| DRREDDY | 1,176.20INR | -2.29% | 2.58B ₹ | |
|
NSE India S.E.
| DRREDDY | 1,208.00INR | +0.42% | 1.98B ₹ | |
| R1DY34 | 10.36BRL | -3.90% | 134.68 R$ |
Quotes 5-day view: Dr. Reddy's Laboratories Limited
Delayed Quote NYSE
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$12.25 | US$12.25 | US$12.32 | US$12.49 | US$12.27 |
| Volume | 3,174,723 | 3,801,167 | 2,744,203 | 3,998,529 | 3,124,827 |
| Change | -2.93% | 0.00% | +0.57% | +1.38% | -1.76% |
| Opening | US$12.38 | US$12.29 | US$12.25 | US$12.38 | US$12.40 |
| High | US$12.55 | US$12.31 | US$12.34 | US$12.56 | US$12.40 |
| Low | US$12.24 | US$12.08 | US$12.16 | US$12.31 | US$12.22 |
Performance
| 1 day | -1.76% | ||
| 1 week | -2.77% | ||
| Current month | -2.77% | ||
| 1 month | +2.51% | ||
| 3 months | -16.13% | ||
| 6 months | -5.25% | ||
| Current year | -12.61% | ||
| 1 year | -12.54% | ||
| 3 years | -7.49% | ||
| 5 years | -6.32% | ||
| 10 years | +35.64% |
Volumes
marketsDaily volume
3,124,827
Estimated daily volume
3,124,827
Avg. Volume 20 sessions
3,275,893
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
40,195,207.11
Record volume 1
40,957,000
Record volume 2
25,001,045
Record volume 3
20,602,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
10,353,833,247
Net sales (INR)
335,933,000,000
Net sales (USD)
3,472,706,936
Number of employees
27,527
Sales / Employee (INR)
12,203,764
Sales / Employee (USD)
126,156
Free-Float
69.69%
Free-Float capitalization (USD)
7,232,996,621
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.32
Moving average 20 days
12.21
Moving average 50 days
12.16
Moving average 100 days
12.79
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
56.38
RSI 14 days
55.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -2.77% | -12.54% | -7.49% | 10.35B | |
| +2.70% | +2.73% | +40.91% | +110.31% | 1,060B | |
| +1.44% | -2.38% | +36.83% | +63.95% | 623B | |
| +1.75% | +3.73% | +16.55% | +83.05% | 480B | |
| +0.60% | -1.73% | +62.98% | +37.46% | 352B | |
| -1.67% | +1.32% | +21.39% | +40.96% | 345B | |
| -1.22% | +0.24% | +11.12% | +34.28% | 274B | |
| -0.94% | -1.87% | -5.71% | +11.00% | 249B | |
| +2.60% | -2.00% | +39.77% | +54.44% | 223B | |
| +1.82% | -1.48% | +25.75% | +96.48% | 182B | |
| Average | +0.07% | -0.48% | +23.70% | +52.44% | 379.84B | |
| Weighted average by Cap. | +0.12% | +0.04% | +31.29% | +69.94% |
Historical Quotes: Dr. Reddy's Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cab99a123d.ClkIL5kNQkqFXfZ0SW_F7uotniwyF_L2_MBSXGV3rfc.PTFNVqE7C3nmHpwfGR7wpo5L-WJHTsKOsKU2ZAcQ28NcHUZIz2EGJe4oow
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 12.27 | 254,511 | 2,697,855 |
| 15:59:59 | 12.26 | 105 | 2,443,344 |
| 15:59:59 | 12.26 | 132 | 2,443,239 |
| 15:59:59 | 12.26 | 200 | 2,443,107 |
| 15:59:59 | 12.26 | 300 | 2,442,907 |
| 15:59:59 | 12.26 | 434 | 2,442,607 |
| 15:59:59 | 12.26 | 100 | 2,442,173 |
| 15:59:59 | 12.26 | 1,800 | 2,442,073 |
| 15:59:59 | 12.26 | 1,500 | 2,440,273 |
| 15:59:59 | 12.26 | 489 | 2,438,773 |
Price Extremes
| 1 week | 12.08 |  | 12.56 |
| 1 month | 11.51 | | 12.99 |
| Current year | 11.36 | | 15.67 |
| 1 year | 11.36 | | 15.67 |
| 3 years | 11.36 | | 16.89 |
| 5 years | 9.58 | | 16.89 |
| 10 years | 5.63 | | 16.89 |
Monthly variations
Annual variations
| 2026 | -12.61% | ||
| 2025 | -11.08% | ||
| 2024 | +13.47% | ||
| 2023 | +34.45% | ||
| 2022 | -20.88% | ||
| 2021 | -8.25% | ||
| 2020 | +75.68% | ||
| 2019 | +7.64% | ||
| 2018 | +0.37% | ||
| 2017 | -17.05% | ||
| 2016 | -2.18% | ||
| 2015 | -8.25% | ||
| 2014 | +22.96% | ||
| 2013 | +23.25% | ||
| 2012 | +13.12% | ||
| 2011 | -20.37% | ||
| 2010 | +52.66% | ||
| 2009 | +147.04% | ||
| 2008 | -46.04% | ||
| 2007 | -0.92% | ||
| 2006 | +69.70% | ||
| 2005 | +8.93% | ||
| 2004 | -37.35% | ||
| 2003 | +63.74% | ||
| 2002 | +0.94% | ||
| 2001 | +89.61% |
- Stock Market
- Stocks
- DRREDDY Stock
- RDY Stock
- Quotes Dr. Reddy's Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
