Quotes DR Horton Toronto S.E.

Stocks

DHI

CA23347K1093

Homebuilding

Market Closed - Toronto S.E. 15:57:49 2026-09-25 EDT			5-day change	1st Jan Change
22.89 ^CAD	-0.30%		+1.91%	-

09-25	M&C Properties, LLC acquired Ascend at Black Canyon from D.R. Horton, Inc. for $58.7 million.	CI
09-25	Evercore ISI Adjusts Price Target on D.R. Horton to $166 From $177, Maintains In Line Rating	MT

Stock exchange

Toronto S.E. DHI 22.89 $ -0.30% 101K $

Markets		Price	Change	Volumes
NYSE	DHI	141.51USD	+0.83%	417M $
CBOE	DHI	141.43USD	+0.76%	13.35M $
Mexican S.E.	DHI *	2,390.11MXN	-5.73%	2.36M $
Tradegate	HO2	124.15EUR	+0.61%	28.06K €
Berne S.E.	HO2	109.09CHF	-7.53%	3.05K CHF
Xetra	HO2	123.00EUR	+0.12%	369 €
Boerse Muenchen	HO2	123.80EUR	+0.24%	247.6 €
Deutsche Boerse AG	HO2	123.50EUR	+0.16%	0 €
Börse Stuttgart	HO2	123.60EUR	+0.20%	0 €
Borsa Italiana	1DHI	123.00EUR	-1.36%	0 €
Sao Paulo	D1HI34	706.11BRL	-3.26%	21.18K R$
Toronto S.E.	DHI	22.89CAD	-0.30%	101K $
Deutsche Boerse AG	HO20	13.30EUR	0.00%	0 €

Quotes 5-day view: DR Horton

Delayed Quote Toronto S.E.

DR Horton(DHI) : Historical Chart (5-day)

	2026-09-18	2026-09-21	2026-09-22	2026-09-23	2026-09-25
Last	$22.46	$22.59	$23.33	$22.96	$22.89
Volume	800	300	100	601	4,410
Change	-1.49%	+0.58%	+3.28%	-1.59%	-0.30%
Opening	$22.49	$22.59	$23.33	$23.01	$23.00
High	$22.49	$22.59	$23.33	$23.01	$23.00
Low	$22.42	$22.59	$23.33	$22.96	$22.89

Performance

1 day	-0.30%
1 week	+1.91%
Current month	-2.89%
1 month	-5.33%
3 months	-10.52%

Volumes

markets

Daily volume

4,410

Estimated daily volume

4,410

Avg. Volume 20 sessions

795

Daily volume ratio

5.55

Avg. Volume 20 sessions CAD

18,197.55

Avg. Volume 20 sessions USD

12,856.57

Record volume 1

4,410

Record volume 2

3,300

Record volume 3

2,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

39,580,526,293

Market Cap (USD)

39,580,526,293

Net sales (USD)

34,250,400,000

Number of employees

14,341

Sales / Employee (USD)

2,388,285

Free-Float

62.05%

Free-Float capitalization (CAD)

25,084,724,944

Free-Float capitalization (USD)

35,465,034,973

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

22.84

Moving average 20 days

18.49

Moving average 50 days

15.69

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

-19.23%

Price spread / (MMA50)

-31.45%

RSI 9 days

53.07

RSI 14 days

52.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DR HORTON	-0.30%	+1.91%	-	-	39.58B
DR HORTON	+0.83%	+2.53%	-14.24%	+30.82%	39.58B
PULTEGROUP, INC.	+1.41%	+2.21%	-6.91%	+62.11%	22.47B
DAIWA HOUSE INDUSTRY CO., LTD.	+0.42%	-0.15%	-15.85%	+10.27%	17.91B
SEKISUI HOUSE, LTD.	+0.60%	+0.57%	-0.18%	+11.04%	13.88B
TOLL BROTHERS, INC.	+1.04%	+3.22%	+1.73%	+85.67%	12.66B
SEKISUI CHEMICAL CO., LTD.	+0.32%	+1.14%	-10.56%	+13.28%	6.48B
BARRATT REDROW PLC	+1.64%	+1.08%	-17.73%	-34.55%	5.7B
PERSIMMON PLC	+0.52%	+0.26%	+3.78%	+4.01%	4.91B
SUMITOMO FORESTRY CO., LTD.	+0.45%	-0.49%	-31.36%	-9.41%	4.76B
Average	+0.69%	-0.04%	-10.15%	+19.25%	16.79B
Weighted average by Cap.	+0.58%	+0.73%	-10.00%	+30.40%

See all sector performances

Historical Quotes: DR Horton

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bbf7b39366517986dfdd82696bea3904.nzWIsfLVjwpsix5wHe9aEJaw59DiXlcp4mm0lrc5-yE.6H7xxqrj_Tw95S0bcawwZt3Kkr2mGDVmigTY39Jjq0fFW8KGuq_OQTq4Rw

Date	Price	Volume	Total
15:57:49	22.89	800	4,400
15:57:49	22.89	300	3,600
14:18:44	22.96	300	3,300
12:41:50	23.00	1,100	3,000
12:41:50	23.00	300	1,900
12:41:50	23.00	100	1,600
12:41:50	23.00	200	1,500
12:41:50	23.00	300	1,300
12:41:50	23.00	500	1,000