End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.185 MYR | +2.78% | -.--% | -5.13% |
11:33am | DPI Holdings Berhad Appoints ESTHER QUAH LI YEE as CFO | CI |
04-26 | DPI Holdings Reports Higher Profit, Lower Revenue in Fiscal Q3 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
---|---|---|---|---|---|
Last | 0.18 RM | 0.18 RM | 0.18 RM | 0.185 RM | 0.18 RM |
Volume | 178 500 | 435 700 | 345 100 | 196 400 | 343 100 |
Change | -.--% | -.--% | -.--% | +2.78% | -2.70% |
Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
High | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 |
Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
1 day | +2.78% | ||
Current month | +5.71% | ||
1 month | +5.71% | ||
3 months | -5.13% | ||
6 months | -5.13% | ||
Current year | -5.13% | ||
1 year | -9.76% | ||
3 years | -54.51% | ||
5 years | +46.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.78% | -.--% | -5.13% | -9.76% | 28.33M | ||
-1.53% | -4.99% | +2.80% | +11.79% | 103B | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
-0.74% | -0.90% | +3.89% | +7.44% | 32.41B | ||
+0.22% | +0.77% | +6.82% | +33.12% | 19.17B | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
-1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
Average | -0.88% | +1.41% | +5.49% | +16.60% | ||
Weighted average by Cap. | -0.91% | +1.12% | +8.20% | +25.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.69% | ||
2023 | -20.41% | ||
2022 | -40.24% | ||
2021 | +119.64% | ||
2020 | +55.56% | ||
2019 | -33.33% |
- Stock Market
- Equities
- DPIH Stock
- Quotes DPI Holdings