|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.1050 MYR | 0.00% |
|
-4.55% | - |
Stock exchange
BURSA MALAYSIA
0205 0.1050 RM
0.00%
16.34K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0205 | 0.1050MYR | 0.00% | 16.34K RM |
Quotes 5-day view: DPI Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-07 | |
|---|---|---|---|---|
| Last | MYR 0.1000 | MYR 0.1000 | MYR 0.1050 | MYR 0.1050 |
| Volume | 31,600 | 1,500,000 | 500 | 155,600 |
| Change | - | 0.00% | +5.00% | 0.00% |
| Opening | MYR 0.1050 | MYR 0.1000 | MYR 0.1050 | MYR 0.1000 |
| High | MYR 0.1100 | MYR 0.1000 | MYR 0.1050 | MYR 0.1050 |
| Low | MYR 0.1000 | MYR 0.0950 | MYR 0.1050 | MYR 0.1000 |
Performance
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | -16.00% | ||
| 6 months | +10.53% | ||
| 1 year | -4.55% | ||
| 3 years | -47.50% | ||
| 5 years | -78.35% |
Volumes
marketsDaily volume
155,600
Estimated daily volume
155,600
Avg. Volume 20 sessions
221,067
Daily volume ratio
0.7
Avg. Volume 20 sessions MYR
23,212.04
Avg. Volume 20 sessions USD
5,739.87
Record volume 1
192,734,549
Record volume 2
56,853,449
Record volume 3
53,089,649
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
76,692,355
Market Cap (USD)
18,955,105
Net sales ()
93,273,177
Net sales (USD)
23,053,183
Free-Float
19.1 %
Free-Float capitalization (MYR)
14,650,915
Free-Float capitalization (USD)
3,621,086
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.105
Moving average 20 days
0.112
Moving average 50 days
0.1071
Moving average 100 days
0.1058
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+0.76%
RSI 9 days
44.26
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.55% | -4.55% | -47.50% | 18.96M | |
| +0.19% | +0.57% | +7.10% | +25.48% | 126B | |
| +2.22% | +4.54% | +499.48% | +243.52% | 56.53B | |
| -1.16% | -1.87% | -17.39% | -45.09% | 39.9B | |
| -1.18% | -1.67% | +16.54% | -20.50% | 36.21B | |
| -4.06% | -4.41% | +32.19% | +64.17% | 26.43B | |
| +2.35% | +7.60% | +57.74% | +377.51% | 20.55B | |
| -1.91% | -0.24% | +15.32% | -36.27% | 20.52B | |
| -2.71% | -3.85% | +45.43% | +12.64% | 20.5B | |
| -4.15% | -7.27% | +5.99% | +19.78% | 19.94B | |
| Average | -1.04% | -1.54% | +65.79% | +59.37% | 36.67B | |
| Weighted average by Cap. | -0.48% | -0.78% | +88.46% | +64.91% |
Historical Quotes: DPI Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0f77eff8cb.6qkV95UonhdmxVGsB0FzogQUCW7x0fRihCNLBajnsf0.iMYjmPoazEVWomT1dWwY62wjTg28q8MaqVIuQf64-Jua50-SokLyeFWIPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:03 | 0.1050 | 500 | 155,600 |
| 04:27:48 | 0.1000 | 130,400 | 155,100 |
| 04:20:32 | 0.1000 | 15,000 | 24,700 |
| 21:11:18 | 0.1050 | 500 | 9,700 |
| 21:00:01 | 0.1000 | 9,100 | 9,200 |
Price Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.09 | | 0.12 |
| 1 year | 0.09 | | 0.13 |
| 3 years | 0.09 | | 0.22 |
| 5 years | 0.09 | | 0.54 |
| 10 years | 0.06 | | 0.54 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -27.59% | ||
| 2024 | -25.64% | ||
| 2023 | -20.41% | ||
| 2022 | -40.24% | ||
| 2021 | +119.64% | ||
| 2020 | +55.56% | ||
| 2019 | -33.33% |
- Stock Market
- Stocks
- 0205 Stock
- Quotes DPI Holdings
Select your edition
All financial news and data tailored to specific country editions
