|
Market Closed -
Sao Paulo
14:11:11 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 45.81 BRL | +11.51% |
|
+19.67% | +42.31% |
| 10-27 | S&P Dow Jones Indices and Kalshi partner to develop prediction markets |  |
| 10-23 | UBS Adjusts Dow Price Target to $33 From $30, Maintains Neutral Rating | MT |
Stock exchange
Sao Paulo
D1OW34 45.81 R$
+11.51%
4.95K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOW | 33.78USD | -0.62% | 305M $ | ||
CBOE
| DOW | 33.78USD | -0.63% | 33.01M $ | |
|
Xetra
| 2OY | 29.04EUR | +6.88% | 99.72K € | |
|
Tradegate
| 2OY | 30.33EUR | -0.16% | 58.11K € | |
|
Boerse Muenchen
| 2OY | 30.34EUR | -0.30% | 22.88K € | |
|
Deutsche Boerse AG
| 2OY | 30.23EUR | -1.11% | 3.02K € | |
|
Börse Stuttgart
| 2OY | 30.23EUR | -0.26% | 2.27K € | |
|
Mexican S.E.
| DOW1 * | 566.00MXN | +2.54% | 22.07K $ | |
|
Wiener Boerse
| DOW | 30.45EUR | +4.89% | 30.45 € | |
|
Borsa Italiana
| 1DOW | 24.69EUR | +3.31% | 0 € | |
|
Swiss Exchange
| DOW | 33.76USD | +4.68% | 0 $ | |
|
Swiss Exchange
| DOW | 27.93CHF | +0.09% | 0 CHF | |
|
CBOE
| 0A1S | 28.27EUR | 0.00% | 0 € | |
|
CBOE
| 28.52EUR | 0.00% | 0 € | ||
| D1OW34 | 45.81BRL | +11.51% | 4.95K R$ | ||
| DOW | 9,265.00ARS | -2.37% | 89.13M $ | ||
|
Buenos Aires S.E.
| DOWD | 6.040USD | +0.50% | 7.68K $ |
Quotes 5-day view: Dow Inc.
Delayed Quote Sao Paulo
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | R$38.28 | R$37.80 | R$39.28 | R$41.08 | R$45.81 |
| Volume | 1,048 | 229 | 2,960 | 1,088 | 108 |
| Change | +0.74% | -1.25% | +3.92% | +4.58% | +11.51% |
| Opening | R$38.38 | R$38.28 | R$39.84 | R$39.28 | R$42.72 |
| High | R$38.38 | R$38.29 | R$39.84 | R$41.12 | R$46.88 |
| Low | R$37.72 | R$37.79 | R$37.88 | R$39.28 | R$42.72 |
Performance
| 1 day | +11.51% | ||
| 1 week | +19.67% | ||
| Current month | +28.50% | ||
| 1 month | +27.25% | ||
| 3 months | +25.16% | ||
| 6 months | -3.05% | ||
| Current year | +42.31% | ||
| 1 year | +32.06% | ||
| 3 years | -22.47% | ||
| 5 years | -42.28% |
Volumes
marketsDaily volume
108
Estimated daily volume
108
Avg. Volume 20 sessions
603
Daily volume ratio
0.18
Avg. Volume 20 sessions BRL
27,623.43
Avg. Volume 20 sessions USD
5,161.99
Record volume 1
61,608
Record volume 2
45,714
Record volume 3
15,857
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
24,696,519,018
Market Cap (USD)
24,696,519,018
Net sales (USD)
39,968,000,000
Number of employees
31,600
Sales / Employee (USD)
1,264,810
Free-Float
91.22%
Free-Float capitalization (BRL)
4,591,924,584
Free-Float capitalization (USD)
24,553,020,750
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
40.45
Moving average 20 days
36.61
Moving average 50 days
38.08
Moving average 100 days
38.54
Price spread / (MMA5)
-11.70%
Price spread / (MMA20)
-20.08%
Price spread / (MMA50)
-16.88%
Price spread / (MMA100)
-15.88%
STIM
RSI 9 days
75.19
RSI 14 days
67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.51% | +19.67% | +32.06% | -22.47% | 24.7B | |
| +0.21% | +1.35% | +14.35% | +37.28% | 234B | |
| -0.52% | +1.28% | +11.33% | +31.72% | 125B | |
| -2.73% | -2.98% | -3.00% | +38.12% | 80.88B | |
| -1.16% | +0.51% | +591.86% | +378.30% | 73.24B | |
| +0.45% | +1.50% | +20.08% | +11.21% | 68.08B | |
| +3.43% | +8.36% | -21.19% | -37.84% | 36.85B | |
| +3.96% | +5.13% | +12.55% | -19.94% | 31.74B | |
| -0.62% | +10.07% | +31.29% | -29.79% | 24.7B | |
| +3.22% | +4.45% | +7.58% | -6.03% | 24.43B | |
| Average | +1.78% | +2.34% | +69.69% | +38.06% | 72.34B | |
| Weighted average by Cap. | +0.43% | +1.13% | +69.96% | +56.36% |
Historical Quotes: Dow Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.88 |  | 46.88 |
| 1 month | 34.55 | | 46.88 |
| Current year | 32.15 | | 55.43 |
| 1 year | 28.32 | | 55.43 |
| 3 years | 27.9 | | 77 |
| 5 years | 27.9 | | 86.04 |
| 10 years | 27.9 | | 94.08 |
Monthly variations
Annual variations
| 2026 | +42.31% | ||
| 2025 | -47.50% | ||
| 2024 | -7.79% | ||
| 2023 | +0.45% | ||
| 2022 | -16.80% | ||
| 2021 | +12.96% | ||
| 2020 | +3.14% |
- Stock Market
- Stocks
- DOW Stock
- D1OW34 Stock
- Quotes Dow Inc.
Select your edition
All financial news and data tailored to specific country editions
