|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 12.82 USD | -1.16% |
|
+0.35% | +48.55% |
| 08-12 | B. Riley Adjusts DoubleDown Interactive PT to $24 From $22, Maintains Buy Rating | MT |
| 08-11 | DoubleDown Interactive Co., Ltd., Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Quotes 5-day view: DoubleDown Interactive Co., Ltd.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$12.73 | US$12.70 | US$12.79 | US$12.97 | US$12.82 |
| Volume | 87,334 | 146,302 | 82,722 | 92,294 | 25,994 |
| Change | -0.35% | -0.24% | +0.71% | +1.41% | -1.16% |
| Opening | US$12.76 | US$12.70 | US$12.70 | US$12.83 | US$12.94 |
| High | US$13.00 | US$12.97 | US$12.83 | US$13.27 | US$12.96 |
| Low | US$12.60 | US$12.61 | US$12.62 | US$12.83 | US$12.80 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.35% | ||
| Current month | +0.71% | ||
| 1 month | +7.46% | ||
| 3 months | +10.33% | ||
| 6 months | +38.15% | ||
| Current year | +48.55% | ||
| 1 year | +34.24% | ||
| 3 years | +29.23% | ||
| 5 years | -20.62% |
Volumes
marketsDaily volume
25,994
Estimated daily volume
25,994
Avg. Volume 20 sessions
112,546
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
1,442,839.72
Record volume 1
3,816,880
Record volume 2
1,373,880
Record volume 3
1,200,840
Capital turnover ratio
0
Float rotation
0.05
Basic data
Market Cap (USD)
635,275,100
Net sales (USD)
359,938,000
Number of employees
260
Sales / Employee (USD)
1,384,377
Free-Float
90.99 %
Free-Float capitalization (USD)
28,901,844
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
12.8
Moving average 20 days
12.63
Moving average 50 days
11.94
Moving average 100 days
11.52
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
69.26
RSI 14 days
67.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +0.35% | +34.24% | +29.23% | 635M | |
| -0.75% | +0.76% | -12.47% | +45.76% | 26.31B | |
| +1.38% | +0.12% | -17.88% | -33.14% | 18.91B | |
| -2.18% | -1.64% | -66.10% | -43.85% | 17.37B | |
| +0.07% | +1.10% | +5.75% | -29.18% | 16.84B | |
| +0.21% | +0.93% | -28.31% | -46.48% | 14.58B | |
| -1.10% | -5.86% | -30.69% | -20.67% | 12.02B | |
| -0.74% | -4.95% | -48.43% | -19.29% | 11.92B | |
| +0.20% | -1.38% | -15.71% | -0.40% | 8B | |
| -1.27% | +1.23% | +10.59% | +277.09% | 7.11B | |
| Average | -0.53% | +0.21% | -16.90% | +15.91% | 13.37B | |
| Weighted average by Cap. | -0.43% | +0.54% | -23.22% | +1.14% |
Historical Quotes: DoubleDown Interactive Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bdea31bfc3a7454cf36e47.Vg37nPTqFbGrwwZIMzm0JNNSKAOmSL980tqCPGSzNis.O0HOyaKrdNXSmkkZZGiDFpwIcXeLPNQVm57tfwLKb2Q4O8vFgrNE_OmpQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.82 | 3,170 | 18,664 |
| 15:59:55 | 12.86 | 100 | 15,494 |
| 15:59:46 | 12.82 | 100 | 15,394 |
| 15:59:46 | 12.82 | 100 | 15,294 |
| 15:59:44 | 12.84 | 100 | 15,194 |
| 15:59:32 | 12.82 | 100 | 15,094 |
| 15:59:21 | 12.84 | 109 | 14,994 |
| 15:59:21 | 12.82 | 100 | 14,885 |
| 15:59:12 | 12.84 | 100 | 14,785 |
| 15:58:23 | 12.85 | 100 | 14,685 |
Price Extremes
| 1 week | 12.6 |  | 13.26 |
| 1 month | 11.81 | | 13.28 |
| Current year | 8.29 | | 13.28 |
| 1 year | 8.1 | | 13.28 |
| 3 years | 6.95 | | 18.21 |
| 5 years | 6.95 | | 18.21 |
| 10 years | 6.95 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +48.55% | ||
| 2025 | -17.34% | ||
| 2024 | +42.05% | ||
| 2023 | -13.02% | ||
| 2022 | -45.48% | ||
| 2021 | -12.68% |
- Stock Market
- Stocks
- DDI Stock
- Quotes DoubleDown Interactive Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
