|
Market Closed -
Nasdaq
16:00:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 13.34 USD | -2.91% |
|
-2.81% | +54.58% |
| 09-20 | DoubleDown Interactive Co., Ltd.(NasdaqGS:DDI) added to S&P Global BMI Index | CI |
| 08-12 | B. Riley Adjusts DoubleDown Interactive PT to $24 From $22, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: DoubleDown Interactive Co., Ltd.
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$13.73 | US$13.80 | US$13.88 | US$13.84 | US$13.74 |
| Volume | 48,740 | 205,197 | 101,992 | 106,709 | 64,497 |
| Change | +0.55% | +0.55% | +0.58% | -0.29% | -0.72% |
| Opening | US$13.64 | US$14.18 | US$13.94 | US$13.89 | US$13.90 |
| High | US$13.85 | US$14.30 | US$13.97 | US$13.99 | US$13.90 |
| Low | US$13.64 | US$13.77 | US$13.79 | US$13.74 | US$13.71 |
Performance
| 1 day | -2.91% | ||
| 1 week | -2.81% | ||
| Current month | +0.38% | ||
| 1 month | +1.83% | ||
| 3 months | +17.43% | ||
| 6 months | +51.94% | ||
| Current year | +54.58% | ||
| 1 year | +51.08% | ||
| 3 years | +59.31% | ||
| 5 years | -23.29% |
Volumes
marketsDaily volume
71,979
Estimated daily volume
71,979
Avg. Volume 20 sessions
136,740
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1,824,111.6
Record volume 1
3,816,880
Record volume 2
1,373,880
Record volume 3
1,200,840
Capital turnover ratio
0
Float rotation
0.06
Basic data
Market Cap (USD)
680,864,265
Net sales (USD)
359,938,000
Number of employees
260
Sales / Employee (USD)
1,384,377
Free-Float
90.99%
Free-Float capitalization (USD)
30,975,923
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
13.8
Moving average 20 days
13.43
Moving average 50 days
13.02
Moving average 100 days
12.29
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
74.65
RSI 14 days
72.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -2.81% | +51.08% | +59.31% | 681M | |
| -0.77% | +2.82% | -1.36% | +61.62% | 26.76B | |
| -2.61% | -4.67% | -27.83% | -21.36% | 24.29B | |
| -4.55% | -4.72% | -17.41% | -27.92% | 18.42B | |
| +0.47% | +2.14% | +11.23% | -21.09% | 15.56B | |
| +4.38% | +7.23% | -67.63% | -48.46% | 13.58B | |
| -4.49% | -3.81% | -41.86% | -48.89% | 11.73B | |
| +0.80% | -2.83% | -33.85% | -20.27% | 10.62B | |
| +2.00% | +8.44% | -39.65% | -25.61% | 10.19B | |
| +0.19% | +2.10% | -4.81% | +20.00% | 8.33B | |
| Average | -1.02% | +2.01% | -17.21% | -7.27% | 14.02B | |
| Weighted average by Cap. | -1.11% | +2.13% | -21.67% | -8.66% |
Historical Quotes: DoubleDown Interactive Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5c966d2e665d3.LeZdlMSuY3Oty0Meu2zNQiKGCScx2YQhwxdpzqVnfxw.dYE45ZfIJCb6jHJS1Fj5NVfKYHZB7LxRinsDr_crCVdv1hz_stwvJNevDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.34 | 2,906 | 54,573 |
| 15:59:58 | 13.32 | 100 | 51,667 |
| 15:59:58 | 13.32 | 100 | 51,567 |
| 15:59:58 | 13.33 | 100 | 51,467 |
| 15:59:58 | 13.33 | 100 | 51,367 |
| 15:59:55 | 13.34 | 100 | 51,267 |
| 15:59:30 | 13.33 | 100 | 51,167 |
| 15:59:29 | 13.34 | 200 | 51,067 |
| 15:59:29 | 13.34 | 200 | 50,867 |
| 15:58:55 | 13.35 | 100 | 50,667 |
Price Extremes
| 1 week | 13.32 |  | 14.3 |
| 1 month | 12.91 | | 14.3 |
| Current year | 8.29 | | 14.3 |
| 1 year | 8.1 | | 14.3 |
| 3 years | 7.16 | | 18.21 |
| 5 years | 6.95 | | 18.21 |
| 10 years | 6.95 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +59.21% | ||
| 2025 | -17.34% | ||
| 2024 | +42.05% | ||
| 2023 | -13.02% | ||
| 2022 | -45.48% | ||
| 2021 | -12.68% |
- Stock Market
- Stocks
- DDI Stock
- Quotes DoubleDown Interactive Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
