|
Market Closed -
Nasdaq
16:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 13.74 USD | -0.72% |
|
+0.66% | +59.21% |
| 09-20 | DoubleDown Interactive Co., Ltd.(NasdaqGS:DDI) added to S&P Global BMI Index | CI |
| 08-12 | B. Riley Adjusts DoubleDown Interactive PT to $24 From $22, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: DoubleDown Interactive Co., Ltd.
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$13.73 | US$13.80 | US$13.88 | US$13.84 | US$13.74 |
| Volume | 48,740 | 205,197 | 101,992 | 106,709 | 64,495 |
| Change | +0.55% | +0.55% | +0.58% | -0.29% | -0.72% |
| Opening | US$13.64 | US$14.18 | US$13.94 | US$13.89 | US$13.90 |
| High | US$13.85 | US$14.30 | US$13.97 | US$13.99 | US$13.90 |
| Low | US$13.64 | US$13.77 | US$13.79 | US$13.74 | US$13.71 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.66% | ||
| Current month | +3.39% | ||
| 1 month | +4.89% | ||
| 3 months | +21.06% | ||
| 6 months | +55.61% | ||
| Current year | +59.21% | ||
| 1 year | +55.61% | ||
| 3 years | +72.61% | ||
| 5 years | -15.60% |
Volumes
marketsDaily volume
64,497
Estimated daily volume
64,497
Avg. Volume 20 sessions
136,740
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1,878,807.6
Record volume 1
3,816,880
Record volume 2
1,373,880
Record volume 3
1,200,840
Capital turnover ratio
0
Float rotation
0.06
Basic data
Market Cap (USD)
685,819,609
Net sales (USD)
359,938,000
Number of employees
260
Sales / Employee (USD)
1,384,377
Free-Float
90.99%
Free-Float capitalization (USD)
31,201,367
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
13.78
Moving average 20 days
13.43
Moving average 50 days
13.02
Moving average 100 days
12.27
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
74.65
RSI 14 days
72.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +0.66% | +55.61% | +72.61% | 686M | |
| -0.82% | +0.86% | -1.74% | +61.32% | 26.52B | |
| -1.73% | +1.32% | -25.90% | -17.23% | 24.72B | |
| -0.73% | -1.56% | -12.96% | -24.60% | 18.53B | |
| +0.95% | +1.66% | +10.71% | -21.46% | 15.4B | |
| -0.91% | +5.39% | -68.83% | -48.02% | 13.71B | |
| -1.50% | -0.88% | -39.20% | -47.17% | 11.67B | |
| +0.21% | -3.60% | -34.37% | -20.90% | 10.79B | |
| +0.24% | +8.62% | -38.94% | -24.16% | 10.17B | |
| -0.19% | +0.95% | -5.00% | +18.75% | 8.33B | |
| Average | -0.52% | +1.69% | -16.06% | -5.09% | 14.05B | |
| Weighted average by Cap. | -0.64% | +1.56% | -20.87% | -7.55% |
Historical Quotes: DoubleDown Interactive Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49947eb1.x8lM1QLGy9vK7uTqf7IfthuYORAxpMGh99lgL1qbHxE.jJN4jWSkgKv4uKOnCOd5-mvqT0AHzoX5sI9YShzfdkj3rD6NaZe4uvLbkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.74 | 3,688 | 48,379 |
| 15:59:57 | 13.76 | 170 | 44,691 |
| 15:59:55 | 13.77 | 100 | 44,521 |
| 15:59:29 | 13.73 | 200 | 44,421 |
| 15:58:50 | 13.74 | 200 | 44,221 |
| 15:58:48 | 13.73 | 200 | 44,021 |
| 15:58:36 | 13.75 | 112 | 43,821 |
| 15:58:32 | 13.76 | 200 | 43,709 |
| 15:58:32 | 13.74 | 100 | 43,509 |
| 15:58:23 | 13.72 | 100 | 43,409 |
Price Extremes
| 1 week | 13.71 |  | 14.3 |
| 1 month | 12.91 | | 14.3 |
| Current year | 8.29 | | 14.3 |
| 1 year | 8.1 | | 14.3 |
| 3 years | 7.16 | | 18.21 |
| 5 years | 6.95 | | 18.21 |
| 10 years | 6.95 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +59.21% | ||
| 2025 | -17.34% | ||
| 2024 | +42.05% | ||
| 2023 | -13.02% | ||
| 2022 | -45.48% | ||
| 2021 | -12.68% |
- Stock Market
- Stocks
- DDI Stock
- Quotes DoubleDown Interactive Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
