DOUBLEDOWN INTERACTIVE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.61 USD | +1.14% |
|
-4.93% | +44.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 11.1201 $ | 10.51 $ | 10.28 $ | 10.49 $ | 10.61 $ |
| Volume | 6 325 | 17 272 | 25 301 | 7 925 | 4 855 |
| Change | -0.36% | -5.49% | -2.19% | +2.04% | +1.14% |
| Opening | 11.03 | 10.61 | 10.52 | 10.43 | 10.38 |
| High | 11.62 | 11.34 | 11.00 | 10.70 | 11.06 |
| Low | 10.91 | 10.50 | 10.26 | 10.28 | 10.38 |
Performance
| 1 day | -0.05% | ||
| 1 week | -4.93% | ||
| Current month | +3.21% | ||
| 1 month | -7.66% | ||
| 3 months | +16.59% | ||
| 6 months | +27.83% | ||
| Current year | +44.36% | ||
| 1 year | +30.99% |
Volumes
marketsDaily volume
4 855
Estimated daily volume
13 012
Avg. Volume 20 sessions
16 353
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
173 505.33
Record volume 1
3 816 880
Record volume 2
665 504
Record volume 3
576 044
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
519 815 585
Net sales (USD)
308 864 000
Free-Float
99.43 %
Free-Float capitalization (USD)
25 842 629
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.26
11.62
1 month
8.5611.93
Current year
7.1615.96
1 year
6.9515.96
3 years
6.9518.50
5 years
6.9518.50
10 years
6.9518.50
Indicators
Moving average 5 days
10.71
Moving average 20 days
10.39
Moving average 50 days
11.84
Moving average 100 days
10.36
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
42.54
RSI 14 days
43.94
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -4.93% | +44.36% | +30.99% | 520M | ||
| +2.45% | +1.13% | +9.51% | -3.32% | 33.04B | ||
| -2.07% | -9.52% | +0.36% | -6.76% | 23.7B | ||
| +1.20% | +2.26% | +19.21% | +90.74% | 19.89B | ||
| +2.12% | +3.72% | -17.26% | -36.16% | 19.8B | ||
| +3.32% | +4.44% | -15.54% | -31.92% | 19.32B | ||
| -0.81% | -5.50% | -4.41% | +2.41% | 16.2B | ||
| +1.36% | +1.40% | -2.88% | -11.99% | 9.54B | ||
| -2.41% | -7.08% | -24.61% | -20.72% | 7.87B | ||
| -0.45% | +0.34% | +7.49% | -8.12% | 7.22B | ||
| -1.03% | -2.03% | -0.41% | -3.98% | 7.04B | ||
| +4.82% | +8.07% | +40.46% | +29.37% | 6.45B | ||
| -0.23% | -7.51% | -21.22% | -46.52% | 6.26B | ||
| +1.72% | -13.87% | -13.48% | -23.79% | 5.11B | ||
| +3.15% | +0.94% | +17.26% | -12.02% | 4.88B | ||
| +0.25% | -1.73% | -27.36% | -28.28% | 3.99B | ||
| Average | +0.81% | -2.13% | +0.72% | -5.00% | ||
| Weighted average by Cap. | +0.96% | -1.29% | -0.64% | -2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b2a8b37beaf9887125291ae4aa72ad.Pou0tSDkzB_TKhZCHvys3aQzG5iZ3BT-g4wJsE-oxAs.C-6D7GaegEflclI3csvnhNIAStz-vW639f5B8gP-9D9a-e77eIquR79yTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:20 | 10.61 | 100 | 4,079 |
| 11:42:20 | 10.65 | 723 | 3,979 |
| 11:16:30 | 10.46 | 100 | 3,256 |
| 11:08:23 | 10.61 | 100 | 3,156 |
| 11:01:39 | 10.63 | 100 | 3,056 |
| 11:01:37 | 10.59 | 100 | 2,956 |
| 11:01:30 | 10.59 | 164 | 2,856 |
| 11:01:30 | 10.6 | 100 | 2,692 |
| 11:01:30 | 10.6 | 100 | 2,592 |
| 10:27:41 | 11.06 | 1,450 | 2,492 |
Monthly variations
Annual change
| 2024 | +42.73% | ||
| 2023 | -13.02% | ||
| 2022 | -45.48% | ||
| 2021 | -12.68% |
- Stock Market
- Equities
- DDI Stock
- Quotes DoubleDown Interactive Co., Ltd.
