|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,213.00 JPY | +1.51% |
|
+5.57% | -30.09% |
Quotes 5-day view: Double Standard Inc.
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥1,180.00 | JP¥1,183.00 | JP¥1,169.00 | JP¥1,195.00 | JP¥1,213.00 |
| Volume | 55,900 | 35,500 | 27,400 | 44,000 | 43,900 |
| Change | +2.52% | +0.25% | -1.18% | +2.22% | +1.51% |
| Opening | JP¥1,157.00 | JP¥1,190.00 | JP¥1,180.00 | JP¥1,176.00 | JP¥1,195.00 |
| High | JP¥1,193.00 | JP¥1,190.00 | JP¥1,187.00 | JP¥1,198.00 | JP¥1,213.00 |
| Low | JP¥1,157.00 | JP¥1,176.00 | JP¥1,169.00 | JP¥1,176.00 | JP¥1,194.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | +5.57% | ||
| Current month | +2.54% | ||
| 1 month | +2.45% | ||
| 3 months | -13.05% | ||
| 6 months | -30.09% | ||
| Current year | -30.09% | ||
| 1 year | -21.23% | ||
| 3 years | -53.93% | ||
| 5 years | -55.49% | ||
| 10 years | +86.62% |
Volumes
marketsDaily volume
43,900
Estimated daily volume
43,900
Avg. Volume 20 sessions
56,780
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
68,874,140
Avg. Volume 20 sessions USD
426,675.3
Record volume 1
8,052,400
Record volume 2
6,418,000
Record volume 3
3,089,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
16,203,986,925
Market Cap (USD)
100,383,699
Net sales (JPY)
8,000,000,000
Net sales (USD)
49,560,000
Number of employees
134
Sales / Employee (JPY)
59,701,493
Sales / Employee (USD)
369,851
Free-Float
43.4 %
Free-Float capitalization (JPY)
7,065,582,275
Free-Float capitalization (USD)
43,771,282
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
1,175.6
Moving average 20 days
1,171.45
Moving average 50 days
1,235.2
Moving average 100 days
1,351.21
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+11.39%
RSI 9 days
59.07
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +5.57% | -21.23% | -53.93% | 100M | |
| -5.92% | -15.98% | +331.50% | +1,038.44% | 55.21B | |
| -6.56% | 0.00% | - | - | 5.86B | |
| +0.37% | -10.18% | +35.10% | +53.07% | 4.16B | |
| 0.00% | -3.56% | +23.23% | +108.91% | 3.2B | |
| -0.60% | +1.54% | -26.34% | -52.53% | 1.25B | |
| -0.66% | -4.24% | -36.72% | +26.55% | 1.24B | |
| -0.33% | +12.00% | -20.85% | -46.97% | 1.23B | |
| -0.21% | -1.22% | +27.03% | +245.71% | 1.23B | |
| Average | -1.38% | +0.41% | +38.96% | +164.91% | 8.16B | |
| Weighted average by Cap. | -4.98% | -11.99% | +272.83% | +859.30% |
Historical Quotes: Double Standard Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d.wbFU23WoMLhcbdNw9wLDIR5YR5oKfRFCJYtC_3OLpZI.ke4Arg3bXPkmFaQzxnilQy4pMek8CCMLf9Q0yxey6dOm3TDiM5lI7hcEng
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,213.00 | 3,400 | 43,900 |
| 02:24:10 | 1,212.00 | 100 | 40,500 |
| 02:23:55 | 1,211.00 | 100 | 40,400 |
| 02:23:14 | 1,211.00 | 100 | 40,300 |
| 02:23:14 | 1,210.00 | 100 | 40,200 |
| 02:23:04 | 1,211.00 | 200 | 40,100 |
| 02:20:12 | 1,211.00 | 100 | 39,900 |
| 02:20:12 | 1,211.00 | 300 | 39,800 |
| 02:20:12 | 1,211.00 | 100 | 39,500 |
| 02:19:26 | 1,211.00 | 400 | 39,400 |
Course Extremes
| 1 week | 1,157 |  | 1,213 |
| 1 month | 1,140 | | 1,213 |
| Current year | 1,140 | | 1,761 |
| 1 year | 1,140 | | 1,955 |
| 3 years | 1,140 | | 2,578 |
| 5 years | 1,140 | | 4,950 |
| 10 years | 550 | | 4,950 |
Monthly variations
Annual variations
| 2026 | -30.09% | ||
| 2025 | -0.46% | ||
| 2024 | +11.23% | ||
| 2023 | -29.64% | ||
| 2022 | -26.26% | ||
| 2021 | +42.12% | ||
| 2020 | -15.67% | ||
| 2019 | +55.08% | ||
| 2018 | -8.45% | ||
| 2017 | +132.79% | ||
| 2016 | -28.74% | ||
| 2015 | -25.57% |
- Stock Market
- Stocks
- 3925 Stock
- Quotes Double Standard Inc.
Select your edition
All financial news and data tailored to specific country editions
