DOUBLE STANDARD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,719 JPY | +0.88% |
|
-4.55% | +9.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1743 ¥ | 1747 ¥ | 1704 ¥ | 1719 ¥ |
| Volume | 50 000 | 68 600 | 123 300 | 69 600 |
| Change | -2.19% | +0.23% | -2.46% | +0.88% |
| Opening | 1,797.00 | 1,744.00 | 1,727.00 | 1,715.00 |
| High | 1,807.00 | 1,765.00 | 1,740.00 | 1,726.00 |
| Low | 1,743.00 | 1,724.00 | 1,692.00 | 1,698.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -4.55% | ||
| Current month | -3.64% | ||
| 1 month | -4.92% | ||
| 3 months | +2.02% | ||
| 6 months | +19.71% | ||
| Current year | +9.70% | ||
| 1 year | -18.57% | ||
| 3 years | -15.74% | ||
| 5 years | -24.61% |
Volumes
marketsDaily volume
69 600
Estimated daily volume
69 600
Avg. Volume 20 sessions
48 992
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
84 217 248.00
Avg. Volume 20 sessions USD
544 464.51
Record volume 1
8 052 400
Record volume 2
6 418 000
Record volume 3
3 089 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
22 774 520 340
Capitalization (USD)
147 237 274
Net sales (JPY)
6 911 000 000
Net sales (USD)
44 679 615
Number of employees
105
Sales / Employee (JPY)
65 819 048
Sales / Employee (USD)
425 520
Free-Float
39.2 %
Free-Float capitalization (JPY)
8 970 974 992
Free-Float capitalization (USD)
57 997 353
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 692.00
1 807.00
1 month
1 666.001 833.00
Current year
1 527.001 970.00
1 year
1 292.002 718.00
3 years
1 292.004 950.00
5 years
1 292.004 950.00
10 years
469.254 950.00
Indicators
Moving average 5 days
1 739.00
Moving average 20 days
1 747.65
Moving average 50 days
1 800.44
Moving average 100 days
1 716.75
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
37.57
RSI 14 days
41.44
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -4.55% | +9.70% | -18.57% | 147M | ||
| -0.65% | +1.86% | +18.84% | +57.12% | 4.59B | ||
| +2.47% | +5.05% | -17.33% | -27.35% | 2.33B | ||
| +3.12% | +3.82% | +24.29% | +60.24% | 1.88B | ||
| -1.10% | -7.06% | -9.21% | -36.30% | 1.62B | ||
| -0.59% | +0.27% | +0.63% | +70.46% | 1.59B | ||
| -1.42% | -9.12% | -22.22% | -42.79% | 1.5B | ||
| -1.44% | -8.69% | -29.92% | -47.59% | 1.27B | ||
| -1.43% | -4.53% | -9.69% | -22.56% | 1.16B | ||
| +1.93% | -9.43% | -13.15% | -24.88% | 937M | ||
| -0.30% | -0.30% | +118.67% | +9.33% | 692M | ||
| -0.89% | +2.68% | -20.67% | -32.71% | 670M | ||
| -1.73% | -3.40% | +26.82% | +58.74% | 504M | ||
| +11.47% | +3.57% | -56.33% | -42.83% | 364M | ||
| +1.07% | +5.19% | +80.48% | +183.50% | 226M | ||
| +0.21% | -1.22% | +119.59% | +525.00% | 174M | ||
| Average | +0.73% | -1.16% | +13.78% | +41.80% | ||
| Weighted average by Cap. | +0.26% | +0.18% | +4.32% | +16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.gOwG9cKXDDHtoR0dI-kwU_bs6NfV3xQYvi4Qad-czFA.8KBumI3SZX-C6W4sRIBSA5iqgrrktHNi0lRFJZDxnx60u1fCtPRcU6rkbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,719 | 3,500 | 69,600 |
| 01:59:59 | 1,719 | 100 | 66,100 |
| 01:59:59 | 1,719 | 300 | 66,000 |
| 01:59:56 | 1,720 | 100 | 65,700 |
| 01:59:56 | 1,720 | 100 | 65,600 |
| 01:59:56 | 1,719 | 600 | 65,500 |
| 01:59:53 | 1,719 | 100 | 64,900 |
| 01:59:52 | 1,717 | 100 | 64,800 |
| 01:59:52 | 1,713 | 100 | 64,700 |
| 01:59:52 | 1,716 | 700 | 64,600 |
Monthly variations
Annual change
| 2024 | +9.70% | ||
| 2023 | -29.64% | ||
| 2022 | -26.26% | ||
| 2021 | +42.12% | ||
| 2020 | -15.67% | ||
| 2019 | +55.08% | ||
| 2018 | -8.45% | ||
| 2017 | +132.79% | ||
| 2016 | -28.74% | ||
| 2015 | -25.57% |
- Stock Market
- Equities
- 3925 Stock
- Quotes Double Standard Inc.