|
Market Closed -
Australian S.E.
02:10:31 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0250 AUD | 0.00% |
|
+8.70% | -21.88% |
| 05-31 | DorsaVi Says RRAM Technology Shows Reliability at Temperatures Up to 150 Degrees Celsius | MT |
| 05-19 | DorsaVi Ltd - Special Call |
Stock exchange
Australian S.E.
DVL 0.0250 $
0.00%
28.21K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DVL | 0.0250AUD | 0.00% | 28.21K $ |
Quotes 5-day view: dorsaVi Ltd
Delayed Quote Australian S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | A$0.0250 | A$0.0250 | A$0.0260 | A$0.0250 | A$0.0250 |
| Volume | 176,066 | 401,937 | 457,034 | 305,459 | 1,128,517 |
| Change | +8.70% | 0.00% | +4.00% | -3.85% | 0.00% |
| Opening | A$0.0240 | A$0.0260 | A$0.0260 | A$0.0260 | A$0.0240 |
| High | A$0.0250 | A$0.0260 | A$0.0260 | A$0.0260 | A$0.0250 |
| Low | A$0.0240 | A$0.0250 | A$0.0240 | A$0.0250 | A$0.0240 |
Performance
| 1 week | +8.70% | ||
| Current month | -3.85% | ||
| 3 months | -37.50% | ||
| 6 months | -16.67% | ||
| Current year | -21.88% | ||
| 1 year | -43.18% | ||
| 3 years | +108.33% | ||
| 5 years | +13.64% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
1,128,517
Estimated daily volume
1,128,517
Avg. Volume 20 sessions
758,140
Daily volume ratio
1.49
Avg. Volume 20 sessions AUD
18,953.5
Avg. Volume 20 sessions USD
13,587.76
Record volume 1
216,238,500
Record volume 2
130,549,900
Record volume 3
82,315,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
30,250,711
Market Cap (USD)
21,683,543
Net sales ()
1,129,493
Net sales (USD)
809,614
Number of employees
34
Sales / Employee (AUD)
33,220
Sales / Employee (USD)
23,812
Free-Float
55.29 %
Free-Float capitalization (AUD)
15,587,604
Free-Float capitalization (USD)
11,173,108
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0248
Moving average 20 days
0.0254
Moving average 50 days
0.03
Moving average 100 days
0.0326
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+30.40%
RSI 9 days
47.89
RSI 14 days
43.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.70% | -43.18% | +108.33% | 21.68M | |
| -0.12% | -11.65% | +96.86% | +143.95% | 53.84B | |
| -0.98% | -10.18% | +180.74% | +193.52% | 18.87B | |
| -1.72% | +7.75% | +280.43% | +369.39% | 18.3B | |
| +1.36% | -7.76% | +41.65% | +30.28% | 10.18B | |
| -0.37% | -2.84% | +244.97% | +152.84% | 9.03B | |
| +3.28% | -2.87% | +9.03% | +80.99% | 8.59B | |
| +0.94% | -6.09% | +50.74% | +182.74% | 7.44B | |
| -0.16% | +0.63% | -7.49% | +13.43% | 7.08B | |
| -0.50% | -12.01% | +51.56% | - | 7.04B | |
| Average | +0.17% | -5.74% | +90.53% | +141.72% | 14.04B | |
| Weighted average by Cap. | -0.11% | -8.85% | +122.21% | +165.00% |
Historical Quotes: dorsaVi Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19aac4d374f2acc825f404d7.l7fjoTInxYTPTZdQNU2DjlFgpsiMfsfcb3vxZyWEP7w.wM2670BrtPG9L9g0WBvu3wIOlI7gEK_sWAGlEmzeYInnxNbXS3Sp451-rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:31 | 0.0250 | 3,501 | 1,097,018 |
| 01:37:13 | 0.0240 | 22,340 | 1,093,517 |
| 01:37:13 | 0.0240 | 2,845 | 1,071,177 |
| 01:25:47 | 0.0240 | 41,666 | 1,068,332 |
| 01:25:47 | 0.0240 | 5,489 | 1,026,666 |
| 01:20:19 | 0.0240 | 150,000 | 1,021,177 |
| 21:47:11 | 0.0250 | 15,036 | 871,177 |
| 21:47:11 | 0.0245 | 9,964 | 856,141 |
| 21:44:53 | 0.0240 | 100,000 | 846,177 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.07 |
| 10 years | 0.01 | | 0.6 |
Monthly variations
Annual variations
| 2026 | -21.88% | ||
| 2025 | +166.67% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -40.00% | ||
| 2021 | -51.22% | ||
| 2020 | +57.69% | ||
| 2019 | -58.06% | ||
| 2018 | -79.33% | ||
| 2017 | -44.44% | ||
| 2016 | +42.11% | ||
| 2015 | -5.00% | ||
| 2014 | -4.76% | ||
| 2013 | +5.00% |
- Stock Market
- Stocks
- DVL Stock
- Quotes dorsaVi Ltd
Select your edition
All financial news and data tailored to specific country editions
