|
Market Closed -
Australian S.E.
02:10:14 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.0220 AUD | 0.00% |
|
-8.33% | -31.25% |
| 08-31 | DorsaVi Ltd Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 05-31 | DorsaVi Says RRAM Technology Shows Reliability at Temperatures Up to 150 Degrees Celsius | MT |
Stock exchange
Australian S.E.
DVL 0.0220 $
0.00%
11.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DVL | 0.0220AUD | 0.00% | 11.61K $ |
Quotes 5-day view: dorsaVi Ltd
Delayed Quote Australian S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | A$0.0240 | A$0.0240 | A$0.0230 | A$0.0220 | A$0.0220 |
| Volume | 842,615 | 499,137 | 644,260 | 2,860,299 | 527,752 |
| Change | 0.00% | 0.00% | -4.17% | -4.35% | 0.00% |
| Opening | A$0.0240 | A$0.0230 | A$0.0240 | A$0.0220 | A$0.0210 |
| High | A$0.0240 | A$0.0240 | A$0.0240 | A$0.0220 | A$0.0220 |
| Low | A$0.0240 | A$0.0230 | A$0.0220 | A$0.0210 | A$0.0210 |
Performance
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -4.35% | ||
| 3 months | -40.54% | ||
| 6 months | -21.43% | ||
| Current year | -31.25% | ||
| 1 year | -50.00% | ||
| 3 years | +83.33% | ||
| 10 years | -94.76% |
Volumes
marketsDaily volume
527,752
Estimated daily volume
527,752
Avg. Volume 20 sessions
901,222
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
19,826.88
Avg. Volume 20 sessions USD
14,211.91
Record volume 1
216,238,500
Record volume 2
130,549,900
Record volume 3
82,315,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
27,168,677
Market Cap (USD)
19,485,532
Net sales ()
1,003,812
Net sales (USD)
719,940
Number of employees
34
Sales / Employee (AUD)
29,524
Sales / Employee (USD)
21,175
Free-Float
50.49 %
Free-Float capitalization (AUD)
13,716,108
Free-Float capitalization (USD)
9,837,271
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0234
Moving average 20 days
0.024
Moving average 50 days
0.0261
Moving average 100 days
0.0319
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+18.64%
Price spread / (MMA100)
+45.00%
RSI 9 days
25.55
RSI 14 days
32.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.33% | -50.00% | +83.33% | 19.49M | |
| +3.99% | +3.49% | +96.46% | +155.15% | 55.44B | |
| +2.09% | +2.69% | +130.44% | +191.12% | 17.7B | |
| -1.33% | +1.63% | +240.04% | +277.55% | 16.2B | |
| +4.10% | +3.16% | +42.87% | +48.55% | 10.38B | |
| -1.61% | +1.14% | +164.60% | +104.97% | 8.04B | |
| -0.24% | -1.99% | +7.81% | +57.16% | 7.84B | |
| +3.97% | +5.97% | +56.69% | - | 7.16B | |
| -1.11% | -2.20% | -10.26% | +19.42% | 7.02B | |
| +1.14% | -1.36% | +28.52% | +166.88% | 6.92B | |
| Average | +1.10% | -0.74% | +70.72% | +122.68% | 13.67B | |
| Weighted average by Cap. | +2.14% | +0.43% | +101.71% | +151.05% |
Historical Quotes: dorsaVi Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ef563071d.Sf0AqyUZr4CwR-LKQskznlnocMszh5a1khm6VnFKRls.Gq1N-UFentXadLG4CZpjzgGwQPJ608TG4X6LJB18CjYlj07-HU_90Ph2hQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:14 | 0.0220 | 2,001 | 525,752 |
| 02:10:14 | 0.0220 | 35,999 | 523,751 |
| 23:45:31 | 0.0210 | 17,129 | 487,752 |
| 23:45:31 | 0.0210 | 75,000 | 470,623 |
| 23:45:31 | 0.0210 | 7,871 | 395,623 |
| 22:01:24 | 0.0210 | 12,500 | 387,752 |
| 20:10:59 | 0.0210 | 10,335 | 375,252 |
| 20:10:59 | 0.0210 | 269,294 | 364,917 |
| 20:10:59 | 0.0210 | 47,000 | 95,623 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.07 |
| 10 years | 0.01 | | 0.6 |
Monthly variations
Annual variations
| 2026 | -31.25% | ||
| 2025 | +166.67% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -40.00% | ||
| 2021 | -51.22% | ||
| 2020 | +57.69% | ||
| 2019 | -58.06% | ||
| 2018 | -79.33% | ||
| 2017 | -44.44% | ||
| 2016 | +42.11% | ||
| 2015 | -5.00% | ||
| 2014 | -4.76% | ||
| 2013 | +5.00% |
- Stock Market
- Stocks
- DVL Stock
- Quotes dorsaVi Ltd
Select your edition
All financial news and data tailored to specific country editions
