|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,046,000.00 KRW | -12.61% |
|
+4.60% | +33.93% |
| 07-27 | Doosan's Q2 Net Attributable Income Jumps 352%, Sales Up 5% | MT |
| 07-23 | Doosan to Pay Quarterly Dividend | MT |
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | ₩1,215,000.00 | ₩1,276,000.00 | ₩1,191,000.00 | ₩1,197,000.00 | ₩1,046,000.00 |
| Volume | 100,883 | 44,194 | 46,258 | 34,430 | 139,994 |
| Change | +8.19% | +5.02% | -6.66% | +0.50% | -12.61% |
| Opening | ₩1,194,000.00 | ₩1,249,000.00 | ₩1,256,000.00 | ₩1,245,000.00 | ₩1,129,000.00 |
| High | ₩1,320,000.00 | ₩1,317,000.00 | ₩1,279,000.00 | ₩1,245,000.00 | ₩1,196,000.00 |
| Low | ₩1,179,000.00 | ₩1,232,000.00 | ₩1,182,000.00 | ₩1,166,000.00 | ₩1,023,000.00 |
Performance
| 1 day | -12.61% | ||
| 1 week | +4.60% | ||
| Current month | +4.60% | ||
| 1 month | +4.60% | ||
| 3 months | +4.60% | ||
| 6 months | +16.35% | ||
| Current year | +33.93% | ||
| 1 year | +83.51% | ||
| 3 years | +1,106.46% | ||
| 5 years | +948.10% | ||
| 10 years | +734.96% |
Volumes
marketsDaily volume
139,994
Avg. Volume 20 sessions
86,851
Avg. Volume 20 sessions KRW
90,846,146,000
Avg. Volume 20 sessions USD
62,502,148.45
Record volume 1
4,377,384
Record volume 2
4,143,875
Record volume 3
2,434,406
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
17,908,223,969,442
Market Cap (USD)
12,308,142,303
Net sales (KRW)
19,784
Net sales (USD)
14
Number of employees
1,727
Sales / Employee (KRW)
11
Sales / Employee (USD)
0
Free-Float
32.65 %
Free-Float capitalization (KRW)
6,893,419,228,564
Free-Float capitalization (USD)
4,737,777,736
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
1,185,000
Moving average 20 days
1,282,650
Moving average 50 days
1,509,940
Moving average 100 days
1,409,270
Price spread / (MMA5)
+13.29%
Price spread / (MMA20)
+22.62%
Price spread / (MMA50)
+44.35%
Price spread / (MMA100)
+34.73%
RSI 9 days
32.62
RSI 14 days
35.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.61% | +4.60% | +83.51% | +1,106.46% | 12.31B | |
| +2.97% | +4.32% | +5.75% | +44.46% | 1,072B | |
| -0.26% | -0.26% | -5.27% | -4.05% | 226B | |
| -2.65% | +3.67% | +5.98% | +175.34% | 138B | |
| +2.38% | +14.69% | +20.63% | +64.12% | 91.92B | |
| +3.63% | +8.64% | +12.79% | +15.47% | 81.94B | |
| -2.21% | +3.37% | +6.43% | +470.64% | 79.89B | |
| +0.53% | +9.23% | -44.91% | -37.11% | 77.89B | |
| -6.17% | -0.95% | +60.74% | +156.96% | 70.9B | |
| -8.70% | -0.84% | -3.56% | -16.29% | 23B | |
| Average | -2.25% | +2.26% | +14.21% | +197.60% | 187.35B | |
| Weighted average by Cap. | +1.28% | +2.38% | +5.88% | +73.20% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,000,000 |  | 1,196,000 |
| 1 month | 1,000,000 | | 1,196,000 |
| Current year | 735,000 | | 1,196,000 |
| 1 year | 468,000 | | 1,196,000 |
| 3 years | 72,100 | | 1,196,000 |
| 5 years | 60,300 | | 1,196,000 |
| 10 years | 25,700 | | 1,196,000 |
Monthly variations
Annual variations
| 2026 | +33.93% | ||
| 2025 | +206.27% | ||
| 2024 | +171.57% | ||
| 2023 | +13.00% | ||
| 2022 | -29.58% | ||
| 2021 | +125.19% | ||
| 2020 | -25.46% | ||
| 2019 | -42.88% | ||
| 2018 | -1.33% | ||
| 2017 | +7.62% | ||
| 2016 | +18.64% | ||
| 2015 | -14.49% | ||
| 2014 | -25.81% | ||
| 2013 | +8.14% | ||
| 2012 | -9.79% | ||
| 2011 | -7.14% | ||
| 2010 | +61.43% | ||
| 2009 | -1.14% | ||
| 2008 | -46.83% | ||
| 2007 | +218.98% | ||
| 2006 | +67.35% | ||
| 2005 | +185.71% | ||
| 2004 | -3.25% | ||
| 2003 | +39.77% | ||
| 2002 | -55.22% | ||
| 2001 | +9.17% | ||
| 2000 | -38.67% | ||
| 1999 | +90.85% | ||
| 1998 | +1.06% | ||
| 1997 | -52.04% | ||
| 1996 | +124.00% | ||
| 1995 | -7.66% | ||
| 1994 | -0.50% | ||
| 1993 | +17.65% | ||
| 1992 | +15.65% |
- Stock Market
- Stocks
- A000150 Stock
- Quotes Doosan Corporation
Select your edition
All financial news and data tailored to specific country editions
