|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,699,000.00 KRW | -0.59% |
|
+69.90% | +117.54% |
| 06-07 | Nvidia clinches deals with South Korean giants including SK Group to advance AI boom | RE |
| 06-07 | South Korea's Doosan sees energy, robotics businesses supporting Nvidia AI factory push | RE |
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 1,584,000.00 ₩ | 1,621,000.00 ₩ | 1,896,000.00 ₩ | 1,709,000.00 ₩ | 1,699,000.00 ₩ |
| Volume | 79,371 | 87,474 | 189,509 | 100,291 | 77,677 |
| Change | +1.15% | +2.34% | +16.96% | -9.86% | -0.59% |
| Opening | 1,550,000.00 ₩ | 1,538,000.00 ₩ | 1,765,000.00 ₩ | 1,809,000.00 ₩ | 1,770,000.00 ₩ |
| High | 1,643,000.00 ₩ | 1,634,000.00 ₩ | 1,920,000.00 ₩ | 1,809,000.00 ₩ | 1,814,000.00 ₩ |
| Low | 1,526,000.00 ₩ | 1,485,000.00 ₩ | 1,634,000.00 ₩ | 1,692,000.00 ₩ | 1,684,000.00 ₩ |
Performance
| 1 day | -0.59% | ||
| 1 week | +69.90% | ||
| Current month | +69.90% | ||
| 1 month | +69.90% | ||
| 3 months | +69.90% | ||
| 6 months | +100.83% | ||
| Current year | +117.54% | ||
| 1 year | +198.59% | ||
| 3 years | +1,642.56% | ||
| 5 years | +1,808.99% | ||
| 10 years | +1,510.15% |
Volumes
marketsDaily volume
77,677
Avg. Volume 20 sessions
136,020
Avg. Volume 20 sessions KRW
231,097,980,000
Avg. Volume 20 sessions USD
153,217,960.74
Record volume 1
4,377,384
Record volume 2
4,143,875
Record volume 3
2,434,406
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
25,525,154,688,632
Market Cap (USD)
16,916,623,382
Net sales (KRW)
19,784
Net sales (USD)
13
Number of employees
1,671
Sales / Employee (KRW)
12
Sales / Employee (USD)
0
Free-Float
32.65 %
Free-Float capitalization (KRW)
9,848,212,693,347
Free-Float capitalization (USD)
6,526,836,258
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
1,701,800
Moving average 20 days
1,710,300
Moving average 50 days
1,558,080
Moving average 100 days
1,288,670
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-24.15%
RSI 9 days
49.36
RSI 14 days
50.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +69.90% | +198.59% | +1,642.56% | 16.92B | |
| +0.05% | +2.16% | +1.53% | +43.76% | 1,068B | |
| +1.25% | +1.25% | -2.79% | -1.32% | 229B | |
| +0.21% | -5.65% | +19.06% | +166.45% | 133B | |
| +2.15% | +5.06% | +13.57% | +55.70% | 82.53B | |
| +4.13% | +3.00% | +8.49% | +455.31% | 76.77B | |
| +1.25% | +5.31% | +10.06% | +7.69% | 75.52B | |
| +0.24% | +3.60% | +101.34% | +187.35% | 74.85B | |
| -7.62% | +10.60% | -23.81% | -25.28% | 21.18B | |
| -0.94% | +3.01% | -0.34% | -0.34% | 19.53B | |
| Average | +0.11% | +1.11% | +32.57% | +253.19% | 179.69B | |
| Weighted average by Cap. | +0.48% | -0.24% | +9.18% | +83.45% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,000,000 |  | 1,814,000 |
| 1 month | 1,000,000 | | 1,814,000 |
| Current year | 735,000 | | 1,814,000 |
| 1 year | 468,000 | | 1,814,000 |
| 3 years | 72,100 | | 1,814,000 |
| 5 years | 60,300 | | 1,814,000 |
| 10 years | 25,700 | | 1,814,000 |
Monthly variations
Annual variations
| 2026 | +117.54% | ||
| 2025 | +206.27% | ||
| 2024 | +171.57% | ||
| 2023 | +13.00% | ||
| 2022 | -29.58% | ||
| 2021 | +125.19% | ||
| 2020 | -25.46% | ||
| 2019 | -42.88% | ||
| 2018 | -1.33% | ||
| 2017 | +7.62% | ||
| 2016 | +18.64% | ||
| 2015 | -14.49% | ||
| 2014 | -25.81% | ||
| 2013 | +8.14% | ||
| 2012 | -9.79% | ||
| 2011 | -7.14% | ||
| 2010 | +61.43% | ||
| 2009 | -1.14% | ||
| 2008 | -46.83% | ||
| 2007 | +218.98% | ||
| 2006 | +67.35% | ||
| 2005 | +185.71% | ||
| 2004 | -3.25% | ||
| 2003 | +39.77% | ||
| 2002 | -55.22% | ||
| 2001 | +9.17% | ||
| 2000 | -38.67% | ||
| 1999 | +90.85% | ||
| 1998 | +1.06% | ||
| 1997 | -52.04% | ||
| 1996 | +124.00% | ||
| 1995 | -7.66% | ||
| 1994 | -0.50% | ||
| 1993 | +17.65% | ||
| 1992 | +15.65% |
- Stock Market
- Stocks
- A000150 Stock
- Quotes Doosan Corporation
Select your edition
All financial news and data tailored to specific country editions
