|
End-of-day quote
Korea S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 1,381,000.00 KRW | -2.95% |
|
-6.25% | +76.82% |
| 09-20 | Doosan Corporation(KOSE:A000157) added to S&P Global BMI Index | CI |
| 09-17 | Doosan Board Approved KRW968 Billion Production Expansion Plan | MT |
Stock exchange
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | ₩1,432,000.00 | ₩1,473,000.00 | ₩1,512,000.00 | ₩1,423,000.00 | ₩1,381,000.00 |
| Volume | 88,049 | 88,725 | 79,240 | 92,496 | 72,347 |
| Change | - | +2.86% | +2.65% | -5.89% | -2.95% |
| Opening | ₩1,478,000.00 | ₩1,475,000.00 | ₩1,477,000.00 | ₩1,519,000.00 | ₩1,412,000.00 |
| High | ₩1,478,000.00 | ₩1,513,000.00 | ₩1,519,000.00 | ₩1,535,000.00 | ₩1,413,000.00 |
| Low | ₩1,422,000.00 | ₩1,452,000.00 | ₩1,452,000.00 | ₩1,410,000.00 | ₩1,361,000.00 |
Performance
| 1 day | -2.95% | ||
| 1 week | -6.25% | ||
| Current month | +9.34% | ||
| 1 month | +11.55% | ||
| 3 months | -6.56% | ||
| 6 months | +14.80% | ||
| Current year | +76.82% | ||
| 1 year | +159.59% | ||
| 3 years | +1,118.89% | ||
| 5 years | +1,309.18% | ||
| 10 years | +1,114.75% |
Volumes
marketsDaily volume
72,347
Avg. Volume 20 sessions
95,924
Avg. Volume 20 sessions KRW
132,471,044,000
Avg. Volume 20 sessions USD
97,498,688.38
Record volume 1
4,377,384
Record volume 2
4,143,875
Record volume 3
2,434,406
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
21,346,077,451,608
Market Cap (USD)
15,738,579,103
Net sales (KRW)
19,784
Net sales (USD)
15
Number of employees
1,727
Sales / Employee (KRW)
11
Sales / Employee (USD)
0
Free-Float
32.65%
Free-Float capitalization (KRW)
8,216,753,431,855
Free-Float capitalization (USD)
6,058,257,033
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
1,444,200
Moving average 20 days
1,317,800
Moving average 50 days
1,233,280
Moving average 100 days
1,416,200
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-10.70%
Price spread / (MMA100)
+2.55%
RSI 9 days
52.83
RSI 14 days
54.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.95% | -6.25% | +159.59% | +1,118.89% | 15.74B | |
| -0.07% | -0.30% | +0.54% | +41.75% | 1,077B | |
| -1.02% | -4.51% | -10.00% | -10.13% | 216B | |
| -0.33% | -1.02% | +38.45% | +192.59% | 157B | |
| -0.58% | -0.48% | +9.35% | +79.97% | 87.4B | |
| +1.37% | -2.24% | -0.98% | +370.13% | 82.97B | |
| -2.47% | -1.26% | +2.18% | +15.96% | 77.99B | |
| +1.29% | -1.46% | +36.66% | +183.14% | 67.79B | |
| -0.66% | -0.81% | -49.80% | -43.13% | 67.04B | |
| -0.91% | +0.93% | +35.20% | +22.33% | 27.78B | |
| Average | -0.60% | -0.07% | +22.12% | +197.15% | 187.64B | |
| Weighted average by Cap. | -0.26% | +0.10% | +4.27% | +74.47% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,361,000 |  | 1,535,000 |
| 1 month | 1,091,000 | | 1,535,000 |
| Current year | 735,000 | | 2,489,000 |
| 1 year | 548,000 | | 2,489,000 |
| 3 years | 72,100 | | 2,489,000 |
| 5 years | 60,300 | | 2,489,000 |
| 10 years | 25,700 | | 2,489,000 |
Monthly variations
Annual variations
| 2026 | +76.82% | ||
| 2025 | +206.27% | ||
| 2024 | +171.57% | ||
| 2023 | +13.00% | ||
| 2022 | -29.58% | ||
| 2021 | +125.19% | ||
| 2020 | -25.46% | ||
| 2019 | -42.88% | ||
| 2018 | -1.33% | ||
| 2017 | +7.62% | ||
| 2016 | +18.64% | ||
| 2015 | -14.49% | ||
| 2014 | -25.81% | ||
| 2013 | +8.14% | ||
| 2012 | -9.79% | ||
| 2011 | -7.14% | ||
| 2010 | +61.43% | ||
| 2009 | -1.14% | ||
| 2008 | -46.83% | ||
| 2007 | +218.98% | ||
| 2006 | +67.35% | ||
| 2005 | +185.71% | ||
| 2004 | -3.25% | ||
| 2003 | +39.77% | ||
| 2002 | -55.22% | ||
| 2001 | +9.17% | ||
| 2000 | -38.67% | ||
| 1999 | +90.85% | ||
| 1998 | +1.06% | ||
| 1997 | -52.04% | ||
| 1996 | +124.00% | ||
| 1995 | -7.66% | ||
| 1994 | -0.50% | ||
| 1993 | +17.65% | ||
| 1992 | +15.65% |
- Stock Market
- Stocks
- A000150 Stock
- Quotes Doosan Corporation
Select your edition
All financial news and data tailored to specific country editions
