|
End-of-day quote
Korea S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 1,009,000.00 KRW | -4.45% |
|
+2.02% | +29.19% |
| 10-14 | Pharmicell Secures KRW7.4 Billion Supply Deal With Doosan | MT |
| 10-07 | Doosan Business Research Institute announced that it expects to receive KRW 400 million in funding from Doosan Corporation | CI |
Stock exchange
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | ₩1,024,000.00 | ₩1,071,000.00 | ₩1,010,000.00 | ₩1,056,000.00 | ₩1,009,000.00 |
| Volume | 71,987 | 97,105 | 76,280 | 298,692 | 78,035 |
| Change | +3.54% | +4.59% | -5.70% | +4.55% | -4.45% |
| Opening | ₩1,014,000.00 | ₩989,000.00 | ₩1,045,000.00 | ₩1,036,000.00 | ₩1,038,000.00 |
| High | ₩1,044,000.00 | ₩1,074,000.00 | ₩1,045,000.00 | ₩1,087,000.00 | ₩1,057,000.00 |
| Low | ₩989,000.00 | ₩986,000.00 | ₩984,000.00 | ₩1,006,000.00 | ₩993,000.00 |
Performance
| 1 day | -4.45% | ||
| 1 week | +2.02% | ||
| Current month | -26.24% | ||
| 1 month | -31.50% | ||
| 3 months | -16.95% | ||
| 6 months | -29.83% | ||
| Current year | +29.19% | ||
| 1 year | +27.56% | ||
| 3 years | +1,222.41% | ||
| 5 years | +946.68% | ||
| 10 years | +796.24% |
Volumes
marketsDaily volume
78,035
Avg. Volume 20 sessions
103,813
Avg. Volume 20 sessions KRW
104,747,317,000
Avg. Volume 20 sessions USD
79,188,971.65
Record volume 1
4,377,384
Record volume 2
4,143,875
Record volume 3
2,434,406
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
15,860,250,155,724
Market Cap (USD)
11,953,040,332
Net sales (KRW)
19,784
Net sales (USD)
15
Number of employees
1,727
Sales / Employee (KRW)
11
Sales / Employee (USD)
0
Free-Float
26.61%
Free-Float capitalization (KRW)
4,370,202,622,601
Free-Float capitalization (USD)
3,293,592,957
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
1,034,000
Moving average 20 days
1,260,450
Moving average 50 days
1,245,080
Moving average 100 days
1,346,210
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+24.92%
Price spread / (MMA50)
+23.40%
Price spread / (MMA100)
+33.42%
RSI 9 days
32.98
RSI 14 days
36.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.45% | +2.02% | +27.56% | +1,222.41% | 11.95B | |
| -4.89% | -4.29% | +37.00% | +182.52% | 340B | |
| +1.11% | -1.08% | +39.20% | +71.56% | 172B | |
| -2.93% | -2.66% | +21.37% | +42.04% | 65.91B | |
| -0.57% | -1.10% | +9.81% | +34.33% | 58.02B | |
| -4.32% | -3.92% | +42.93% | +177.30% | 48.81B | |
| -2.82% | -8.46% | +19.40% | +76.99% | 39.5B | |
| -1.20% | -1.56% | +15.15% | +34.81% | 34.89B | |
| -3.91% | -4.65% | +14.03% | +24.60% | 30B | |
| +1.12% | -1.71% | -20.08% | +18.10% | 25.75B | |
| Average | -2.29% | -1.39% | +20.64% | +188.47% | 82.67B | |
| Weighted average by Cap. | -2.67% | -0.98% | +30.14% | +130.49% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 984,000 |  | 1,087,000 |
| 1 month | 964,000 | | 1,535,000 |
| Current year | 735,000 | | 2,489,000 |
| 1 year | 734,000 | | 2,489,000 |
| 3 years | 72,100 | | 2,489,000 |
| 5 years | 60,300 | | 2,489,000 |
| 10 years | 25,700 | | 2,489,000 |
Monthly variations
Annual variations
| 2026 | +29.19% | ||
| 2025 | +206.27% | ||
| 2024 | +171.57% | ||
| 2023 | +13.00% | ||
| 2022 | -29.58% | ||
| 2021 | +125.19% | ||
| 2020 | -25.46% | ||
| 2019 | -42.88% | ||
| 2018 | -1.33% | ||
| 2017 | +7.62% | ||
| 2016 | +18.64% | ||
| 2015 | -14.49% | ||
| 2014 | -25.81% | ||
| 2013 | +8.14% | ||
| 2012 | -9.79% | ||
| 2011 | -7.14% | ||
| 2010 | +61.43% | ||
| 2009 | -1.14% | ||
| 2008 | -46.83% | ||
| 2007 | +218.98% | ||
| 2006 | +67.35% | ||
| 2005 | +185.71% | ||
| 2004 | -3.25% | ||
| 2003 | +39.77% | ||
| 2002 | -55.22% | ||
| 2001 | +9.17% | ||
| 2000 | -38.67% | ||
| 1999 | +90.85% | ||
| 1998 | +1.06% | ||
| 1997 | -52.04% | ||
| 1996 | +124.00% | ||
| 1995 | -7.66% | ||
| 1994 | -0.50% | ||
| 1993 | +17.65% | ||
| 1992 | +15.65% |
- Stock Market
- Stocks
- A000150 Stock
- Quotes Doosan Corporation
Select your edition
All financial news and data tailored to specific country editions
