|
End-of-day quote
Korea S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 305,500.00 KRW | +2.52% |
|
-8.26% | -29.53% |
| 10-14 | Pharmicell Secures KRW7.4 Billion Supply Deal With Doosan | MT |
| 10-07 | Doosan Business Research Institute announced that it expects to receive KRW 400 million in funding from Doosan Corporation | CI |
Stock exchange
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₩319,500.00 | ₩314,000.00 | ₩285,500.00 | ₩298,000.00 | ₩305,500.00 |
| Volume | 340 | 162 | 376 | 157 | 127 |
| Change | -4.05% | -1.72% | -9.08% | +4.38% | +2.52% |
| Opening | ₩333,000.00 | ₩321,000.00 | ₩310,500.00 | ₩287,500.00 | ₩277,500.00 |
| High | ₩345,000.00 | ₩327,000.00 | ₩310,500.00 | ₩301,500.00 | ₩306,000.00 |
| Low | ₩312,000.00 | ₩314,000.00 | ₩282,000.00 | ₩286,500.00 | ₩277,500.00 |
Performance
| 1 day | +2.52% | ||
| 1 week | -8.26% | ||
| Current month | -16.76% | ||
| 1 month | -17.21% | ||
| 3 months | -10.28% | ||
| 6 months | -35.14% | ||
| Current year | -29.53% | ||
| 1 year | -27.26% | ||
| 3 years | +369.28% | ||
| 5 years | +161.11% | ||
| 10 years | +360.09% |
Volumes
marketsDaily volume
127
Avg. Volume 20 sessions
259
Avg. Volume 20 sessions KRW
79,124,500
Avg. Volume 20 sessions USD
59,501.62
Record volume 1
248,738
Record volume 2
207,167
Record volume 3
205,696
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
15,369,299,754,226
Market Cap (USD)
11,541,892,712
Net sales (KRW)
19,784
Net sales (USD)
15
Number of employees
1,727
Sales / Employee (KRW)
11
Sales / Employee (USD)
0
Free-Float
32.65%
Free-Float capitalization (KRW)
5,916,411,012,463
Free-Float capitalization (USD)
4,443,050,903
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
304,500
Moving average 20 days
354,575
Moving average 50 days
347,150
Moving average 100 days
381,375
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+16.06%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
+24.84%
RSI 9 days
35.2
RSI 14 days
38.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | -8.26% | -27.26% | +369.28% | 11.54B | |
| -0.68% | -9.20% | +37.70% | +187.00% | 336B | |
| -2.32% | -0.89% | +36.75% | +64.41% | 173B | |
| -0.83% | +1.99% | +30.44% | +44.81% | 66.8B | |
| -2.17% | +0.27% | +14.50% | +31.34% | 58.33B | |
| -0.03% | +0.34% | +47.69% | +186.51% | 48.45B | |
| -2.91% | -4.88% | +30.32% | +85.14% | 40.66B | |
| -2.15% | -0.32% | +20.63% | +34.62% | 35.71B | |
| -1.74% | -3.67% | +21.37% | +27.50% | 30.7B | |
| -0.63% | -0.78% | -17.77% | +17.41% | 26.22B | |
| Average | -1.08% | -0.30% | +19.44% | +104.80% | 82.74B | |
| Weighted average by Cap. | -1.26% | -2.55% | +31.50% | +118.54% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 277,500 |  | 327,000 |
| 1 month | 277,500 | | 405,000 |
| Current year | 252,000 | | 656,000 |
| 1 year | 252,000 | | 656,000 |
| 3 years | 59,500 | | 656,000 |
| 5 years | 59,500 | | 656,000 |
| 10 years | 20,500 | | 656,000 |
Monthly variations
Annual variations
| 2026 | -29.53% | ||
| 2025 | +328.78% | ||
| 2024 | +41.99% | ||
| 2023 | -12.21% | ||
| 2022 | -20.88% | ||
| 2021 | +56.01% | ||
| 2020 | +6.83% | ||
| 2019 | -18.22% | ||
| 2018 | +2.45% | ||
| 2017 | +10.88% | ||
| 2016 | +18.21% | ||
| 2015 | -4.44% | ||
| 2014 | +4.46% | ||
| 2013 | +50.81% | ||
| 2012 | +3.33% | ||
| 2011 | -29.41% | ||
| 2010 | +25.93% | ||
| 2009 | +65.98% | ||
| 2008 | -63.03% | ||
| 2007 | +195.30% | ||
| 2006 | +58.51% | ||
| 2005 | +109.20% | ||
| 2004 | +51.12% | ||
| 2003 | -25.04% |
- Stock Market
- Stocks
- A000150 Stock
- A000157 Stock
- Quotes Doosan Corporation
Select your edition
All financial news and data tailored to specific country editions
