|
End-of-day quote
Korea S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 339,500.00 KRW | +0.59% |
|
-2.16% | -21.68% |
| 08-14 | SK group Chairman Chey appeals divorce settlement ruling | RE |
| 08-14 | SK group chairman Chey appeals divorce settlement ruling, Yonhap reports | RE |
Stock exchange
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | ₩347,000.00 | ₩355,000.00 | ₩356,500.00 | ₩337,500.00 | ₩339,500.00 |
| Volume | 877 | 454 | 182 | 201 | 353 |
| Change | 0.00% | +2.31% | +0.42% | -5.33% | +0.59% |
| Opening | ₩357,000.00 | ₩348,500.00 | ₩356,000.00 | ₩354,500.00 | ₩338,500.00 |
| High | ₩364,500.00 | ₩355,000.00 | ₩364,000.00 | ₩354,500.00 | ₩347,000.00 |
| Low | ₩344,000.00 | ₩341,000.00 | ₩352,000.00 | ₩335,500.00 | ₩336,000.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | -2.16% | ||
| Current month | +4.30% | ||
| 1 month | -0.29% | ||
| 3 months | -32.10% | ||
| 6 months | -25.22% | ||
| Current year | -21.68% | ||
| 1 year | -1.02% | ||
| 3 years | +259.64% | ||
| 5 years | +176.02% | ||
| 10 years | +405.21% |
Volumes
marketsDaily volume
353
Avg. Volume 20 sessions
532
Avg. Volume 20 sessions KRW
180,614,000
Avg. Volume 20 sessions USD
129,500.24
Record volume 1
248,738
Record volume 2
207,167
Record volume 3
205,696
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
18,024,275,620,642
Market Cap (USD)
12,923,405,620
Net sales (KRW)
19,784
Net sales (USD)
14
Number of employees
1,727
Sales / Employee (KRW)
11
Sales / Employee (USD)
0
Free-Float
32.65 %
Free-Float capitalization (KRW)
6,938,091,033,275
Free-Float capitalization (USD)
4,974,611,271
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
347,100
Moving average 20 days
333,925
Moving average 50 days
376,100
Moving average 100 days
437,295
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+28.81%
RSI 9 days
48.37
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -2.16% | -1.02% | +259.64% | 12.92B | |
| -0.74% | -2.54% | +2.39% | +38.97% | 1,070B | |
| +1.89% | +0.53% | -5.82% | -5.89% | 220B | |
| +0.73% | -7.16% | +23.34% | +188.38% | 148B | |
| -1.42% | -3.10% | +15.39% | +78.07% | 93.17B | |
| -1.05% | -0.98% | +3.82% | +435.11% | 86.87B | |
| -0.53% | -3.34% | +7.12% | +19.92% | 80.95B | |
| +0.25% | -4.02% | +50.00% | +214.52% | 72.85B | |
| -1.54% | -7.23% | -49.64% | -41.49% | 70.28B | |
| +1.56% | -2.90% | +6.67% | +8.15% | 25.48B | |
| Average | -0.03% | -3.37% | +5.23% | +119.54% | 187.99B | |
| Weighted average by Cap. | -0.31% | -2.98% | +3.93% | +69.79% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 335,500 |  | 364,000 |
| 1 month | 252,000 | | 369,500 |
| Current year | 252,000 | | 656,000 |
| 1 year | 252,000 | | 656,000 |
| 3 years | 59,500 | | 656,000 |
| 5 years | 59,500 | | 656,000 |
| 10 years | 20,500 | | 656,000 |
Monthly variations
Annual variations
| 2026 | -21.68% | ||
| 2025 | +328.78% | ||
| 2024 | +41.99% | ||
| 2023 | -12.21% | ||
| 2022 | -20.88% | ||
| 2021 | +56.01% | ||
| 2020 | +6.83% | ||
| 2019 | -18.22% | ||
| 2018 | +2.45% | ||
| 2017 | +10.88% | ||
| 2016 | +18.21% | ||
| 2015 | -4.44% | ||
| 2014 | +4.46% | ||
| 2013 | +50.81% | ||
| 2012 | +3.33% | ||
| 2011 | -29.41% | ||
| 2010 | +25.93% | ||
| 2009 | +65.98% | ||
| 2008 | -63.03% | ||
| 2007 | +195.30% | ||
| 2006 | +58.51% | ||
| 2005 | +109.20% | ||
| 2004 | +51.12% | ||
| 2003 | -25.04% |
- Stock Market
- Stocks
- A000150 Stock
- A000157 Stock
- Quotes Doosan Corporation
Select your edition
All financial news and data tailored to specific country editions
