|
End-of-day quote
Korea S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 294,000.00 KRW | -3.76% |
|
-11.71% | -32.18% |
| 10-14 | Pharmicell Secures KRW7.4 Billion Supply Deal With Doosan | MT |
| 10-07 | Doosan Business Research Institute announced that it expects to receive KRW 400 million in funding from Doosan Corporation | CI |
Stock exchange
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | ₩314,000.00 | ₩285,500.00 | ₩298,000.00 | ₩305,500.00 | ₩294,000.00 |
| Volume | 162 | 376 | 157 | 127 | 106 |
| Change | -1.72% | -9.08% | +4.38% | +2.52% | -3.76% |
| Opening | ₩321,000.00 | ₩310,500.00 | ₩287,500.00 | ₩277,500.00 | ₩308,000.00 |
| High | ₩327,000.00 | ₩310,500.00 | ₩301,500.00 | ₩306,000.00 | ₩308,000.00 |
| Low | ₩314,000.00 | ₩282,000.00 | ₩286,500.00 | ₩277,500.00 | ₩292,500.00 |
Performance
| 1 day | -3.76% | ||
| 1 week | -11.71% | ||
| Current month | -19.89% | ||
| 1 month | -20.33% | ||
| 3 months | -13.66% | ||
| 6 months | -37.58% | ||
| Current year | -32.18% | ||
| 1 year | -30.00% | ||
| 3 years | +351.61% | ||
| 5 years | +151.28% | ||
| 10 years | +342.77% |
Volumes
marketsDaily volume
106
Avg. Volume 20 sessions
246
Avg. Volume 20 sessions KRW
72,324,000
Avg. Volume 20 sessions USD
54,532.3
Record volume 1
248,738
Record volume 2
207,167
Record volume 3
205,696
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
16,052,383,981,432
Market Cap (USD)
12,103,497,522
Net sales (KRW)
19,784
Net sales (USD)
15
Number of employees
1,727
Sales / Employee (KRW)
11
Sales / Employee (USD)
0
Free-Float
32.65%
Free-Float capitalization (KRW)
6,179,364,244,485
Free-Float capitalization (USD)
4,659,240,640
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
299,400
Moving average 20 days
351,400
Moving average 50 days
346,130
Moving average 100 days
379,245
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+19.52%
Price spread / (MMA50)
+17.73%
Price spread / (MMA100)
+28.99%
RSI 9 days
31.75
RSI 14 days
35.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.76% | -11.71% | -30.00% | +351.61% | 12.1B | |
| -0.08% | -9.27% | +37.60% | +186.78% | 334B | |
| +0.83% | -0.06% | +37.88% | +65.77% | 169B | |
| -0.68% | +1.30% | +29.55% | +43.82% | 66.25B | |
| +1.52% | +1.79% | +16.24% | +33.34% | 57.07B | |
| -1.15% | -0.82% | +45.99% | +183.20% | 48.43B | |
| -3.07% | -3.63% | +31.68% | +86.21% | 40.84B | |
| -0.02% | -0.34% | +20.60% | +34.58% | 34.84B | |
| -1.89% | -5.49% | +19.07% | +25.10% | 30.15B | |
| 0.00% | -0.78% | -17.77% | +17.41% | 26.08B | |
| Average | -0.51% | -0.91% | +19.08% | +102.78% | 81.84B | |
| Weighted average by Cap. | +1.13% | -2.82% | +31.55% | +118.89% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 277,500 |  | 327,000 |
| 1 month | 277,500 | | 405,000 |
| Current year | 252,000 | | 656,000 |
| 1 year | 252,000 | | 656,000 |
| 3 years | 59,500 | | 656,000 |
| 5 years | 59,500 | | 656,000 |
| 10 years | 20,500 | | 656,000 |
Monthly variations
Annual variations
| 2026 | -32.18% | ||
| 2025 | +328.78% | ||
| 2024 | +41.99% | ||
| 2023 | -12.21% | ||
| 2022 | -20.88% | ||
| 2021 | +56.01% | ||
| 2020 | +6.83% | ||
| 2019 | -18.22% | ||
| 2018 | +2.45% | ||
| 2017 | +10.88% | ||
| 2016 | +18.21% | ||
| 2015 | -4.44% | ||
| 2014 | +4.46% | ||
| 2013 | +50.81% | ||
| 2012 | +3.33% | ||
| 2011 | -29.41% | ||
| 2010 | +25.93% | ||
| 2009 | +65.98% | ||
| 2008 | -63.03% | ||
| 2007 | +195.30% | ||
| 2006 | +58.51% | ||
| 2005 | +109.20% | ||
| 2004 | +51.12% | ||
| 2003 | -25.04% |
- Stock Market
- Stocks
- A000150 Stock
- A000157 Stock
- Quotes Doosan Corporation
Select your edition
All financial news and data tailored to specific country editions
