|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.300 HKD | -0.60% |
|
-0.90% | -6.78% |
Quotes 5-day view: Dongguan Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | Today | |
|---|---|---|---|---|---|
| Last | HK$3.340 | HK$3.300 | HK$3.320 | HK$3.320 | HK$3.300 |
| Volume | 141,000 | 73,000 | 3,000 | 0 | 1,862,000 |
| Change | +1.21% | -1.20% | +0.61% | 0.00% | -0.60% |
| Opening | HK$3.300 | HK$3.340 | HK$3.320 | HK$3.320 | HK$3.310 |
| High | HK$3.400 | HK$3.340 | HK$3.320 | HK$3.320 | HK$3.310 |
| Low | HK$3.290 | HK$3.300 | HK$3.320 | HK$3.320 | HK$3.300 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.90% | ||
| Current month | -1.20% | ||
| 1 month | -2.37% | ||
| 3 months | -5.44% | ||
| 6 months | -4.62% | ||
| Current year | -6.78% | ||
| 1 year | -13.39% | ||
| 3 years | -54.17% |
Volumes
marketsDaily volume
1,862,000
Estimated daily volume
1,862,000
Avg. Volume 20 sessions
104,600
Daily volume ratio
17.8
Avg. Volume 20 sessions HKD
345,180
Avg. Volume 20 sessions USD
44,003.2
Record volume 1
52,171,000
Record volume 2
48,626,000
Record volume 3
36,171,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
19,684,495,837
Market Cap (USD)
2,915,660,071
Net sales (CNY)
8,310,839,000
Net sales (USD)
1,230,998,326
Number of employees
7,802
Sales / Employee (CNY)
1,065,219
Sales / Employee (USD)
157,780
Free-Float
11.81 %
Free-Float capitalization (HKD)
2,324,812,613
Free-Float capitalization (USD)
344,350,364
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.316
Moving average 20 days
3.342
Moving average 50 days
3.376
Moving average 100 days
3.411
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
46.94
RSI 14 days
46.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -0.90% | -13.39% | -54.17% | 2.92B | |
| -0.82% | +1.55% | +22.29% | +127.29% | 955B | |
| -0.40% | +2.06% | +38.71% | +97.62% | 442B | |
| -0.07% | -3.74% | +16.88% | +97.80% | 380B | |
| +0.70% | -1.72% | +64.45% | +139.03% | 349B | |
| +0.68% | -3.80% | +10.75% | +104.62% | 301B | |
| +0.21% | +0.74% | +63.14% | +132.63% | 293B | |
| -1.79% | +2.50% | +12.83% | +94.34% | 270B | |
| +0.19% | -3.65% | +14.78% | +89.93% | 259B | |
| +0.93% | -2.00% | +73.54% | +212.28% | 253B | |
| Average | -0.08% | -0.61% | +30.40% | +104.14% | 350.5B | |
| Weighted average by Cap. | -0.19% | +0.38% | +32.79% | +120.71% |
Historical Quotes: Dongguan Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93de8181f.yEZrycllggaHPwuVALnQZQqxjCfweSRGRRoSFlRQ-A4._i4Shb9Izj_uDUPXTsGoNWX41HWFPmEuM1l8YjkRvkfxawOx8CDaWe5GWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:12:27 | 3.300 | 17,000 | 62,000 |
| 01:00:02 | 3.300 | 3,000 | 45,000 |
| 23:51:22 | 3.300 | 12,000 | 42,000 |
| 23:22:05 | 3.300 | 8,000 | 30,000 |
| 23:22:05 | 3.310 | 12,000 | 22,000 |
Course Extremes
| 1 week | 3.29 |  | 3.4 |
| 1 month | 3.28 | | 3.46 |
| Current year | 3.2 | | 3.85 |
| 1 year | 3.2 | | 3.95 |
| 3 years | 3.16 | | 7.66 |
| 5 years | 3.16 | | 8.4 |
| 10 years | 3.16 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -6.78% | ||
| 2025 | -19.55% | ||
| 2024 | -37.14% | ||
| 2023 | -2.78% | ||
| 2022 | -4.64% | ||
| 2021 | -8.48% |
- Stock Market
- Stocks
- 9889 Stock
- Quotes Dongguan Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
