Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.69 HKD | 0.00% | -1.33% | -4.43% |
04-29 | Dongguan Rural Bank's 2023 Profit Declines 13% | MT |
04-28 | Dongguan Rural Commercial Bank Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 6.68 $ | 6.7 $ | 6.69 $ | 6.69 $ |
Volume | 4 000 | 14 000 | 2 000 | 23 000 |
Change | +0.45% | +0.30% | -0.15% | 0.00% |
Opening | 6.65 | 6.68 | 6.69 | 6.70 |
High | 6.88 | 6.70 | 6.69 | 6.86 |
Low | 6.65 | 6.68 | 6.69 | 6.69 |
Performance
1 week | -1.33% | ||
Current month | -1.76% | ||
1 month | -3.74% | ||
3 months | -4.84% | ||
6 months | -4.43% | ||
Current year | -4.43% | ||
1 year | -1.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.33% | -4.43% | -1.33% | 5.9B | ||
-0.52% | +2.38% | +17.76% | +48.13% | 579B | ||
+1.10% | +3.09% | +15.46% | +40.60% | 301B | ||
-1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
+0.31% | +1.24% | +25.94% | +59.89% | 216B | ||
-1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
-1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
-0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
+0.16% | +1.92% | +6.40% | +8.90% | 147B | ||
-1.54% | -4.49% | -15.84% | -13.75% | 133B | ||
+0.50% | +0.78% | +7.27% | +21.19% | 132B | ||
-0.82% | +0.52% | +25.99% | +2.97% | 123B | ||
-0.93% | +2.02% | +31.28% | +83.13% | 121B | ||
-0.14% | +0.51% | -9.72% | -6.74% | 99.78B | ||
+0.34% | -0.67% | +12.82% | +19.12% | 94.3B | ||
+0.26% | +2.29% | +27.76% | +41.88% | 87.44B | ||
Average | -0.37% | +1.68% | +13.22% | +21.36% | ||
Weighted average by Cap. | -0.39% | +2.58% | +15.51% | +27.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:34 | 6.69 | 1,000 | 23,000 |
03:58:34 | 6.84 | 1,000 | 22,000 |
03:51:39 | 6.7 | 1,000 | 21,000 |
03:51:27 | 6.86 | 1,000 | 20,000 |
03:47:51 | 6.8 | 1,000 | 19,000 |
03:00:26 | 6.69 | 2,000 | 18,000 |
03:00:26 | 6.69 | 15,000 | 16,000 |
Monthly variations
Annual change
2024 | -4.43% | ||
2023 | -2.78% | ||
2022 | -4.64% | ||
2021 | -8.48% |
- Stock Market
- Equities
- 9889 Stock
- Quotes Dongguan Rural Commercial Bank Co., Ltd.