|
Market Closed -
Hong Kong S.E.
04:08:35 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 3.150 HKD | +6.06% |
|
+0.32% | -11.02% |
Stock exchange
Hong Kong S.E.
9889 3.150 $
+6.06%
1.04M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9889 | 3.150HKD | +6.06% | 1.04M $ | ||
Tradegate
| 857 | 0.3580EUR | +6.55% | 0 € | |
|
Deutsche Boerse AG
| 857 | 0.3480EUR | +12.99% | 0 € | |
|
Börse Stuttgart
| 857 | 0.3480EUR | +6.75% | 0 € |
Quotes 5-day view: Dongguan Rural Commercial Bank Co., Ltd.
Delayed Quote Hong Kong S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-20 | 2026-10-21 | Today | |
|---|---|---|---|---|---|
| Last | HK$3.060 | HK$3.050 | HK$2.750 | HK$2.970 | HK$3.150 |
| Volume | 883,000 | 183,060 | 4,550,100 | 563,000 | 330,000 |
| Change | -2.55% | -0.33% | -9.84% | +8.00% | +6.06% |
| Opening | HK$3.120 | HK$3.055 | HK$3.050 | HK$2.750 | HK$3.000 |
| High | HK$3.120 | HK$3.065 | HK$3.050 | HK$2.980 | HK$3.150 |
| Low | HK$2.990 | HK$3.050 | HK$2.750 | HK$2.750 | HK$2.950 |
Performance
| 1 day | +6.06% | ||
| 1 week | +0.32% | ||
| Current month | +0.64% | ||
| 1 month | +0.96% | ||
| 3 months | -5.12% | ||
| 6 months | -5.69% | ||
| Current year | -11.02% | ||
| 1 year | -9.74% | ||
| 3 years | -55.00% | ||
| 5 years | -56.31% |
Volumes
marketsDaily volume
330,000
Estimated daily volume
330,000
Avg. Volume 20 sessions
736,089
Daily volume ratio
0.45
Avg. Volume 20 sessions HKD
2,318,680.35
Avg. Volume 20 sessions USD
295,870.57
Record volume 1
52,171,000
Record volume 2
48,626,000
Record volume 3
36,171,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
17,406,350,562
Market Cap (USD)
2,607,302,361
Net sales (CNY)
8,310,839,000
Net sales (USD)
1,244,883,014
Number of employees
7,802
Sales / Employee (CNY)
1,065,219
Sales / Employee (USD)
159,559
Free-Float
11.81%
Free-Float capitalization (HKD)
2,055,755,132
Free-Float capitalization (USD)
307,932,165
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.994
Moving average 20 days
3.098
Moving average 50 days
3.173
Moving average 100 days
3.269
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
40.42
RSI 14 days
38.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.06% | +0.32% | -9.74% | -55.00% | 2.61B | |
| +0.40% | +0.30% | +14.43% | +138.68% | 890B | |
| -1.34% | -2.91% | +23.53% | +95.48% | 424B | |
| -0.30% | +2.05% | +16.41% | +133.62% | 375B | |
| +0.59% | -1.20% | -0.04% | +99.77% | 352B | |
| -0.61% | -1.37% | +24.30% | +113.63% | 336B | |
| -1.80% | -3.39% | +37.07% | +117.82% | 324B | |
| -2.29% | -3.94% | +38.74% | +121.89% | 321B | |
| -0.30% | +1.35% | +37.76% | +154.00% | 279B | |
| +0.74% | +0.34% | -1.01% | +110.31% | 247B | |
| Average | +0.06% | -0.42% | +18.14% | +103.02% | 354.98B | |
| Weighted average by Cap. | -0.49% | +0.20% | +20.23% | +122.43% |
Historical Quotes: Dongguan Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d23beac0d0e1634c45.cY_l0jVJ0dwv7Z_rFHdu6cGzYZr_A5m5bo7VhZTTWa4.GdqGvXY-mZJDp_uIOQdWjLSBVMLITPrtWOiYyMSVF90nw7CNByW8rRrc3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:12 | 3.150 | 16,000 | 324,000 |
| 03:46:02 | 3.150 | 1,000 | 308,000 |
| 03:14:31 | 3.150 | 7,000 | 307,000 |
| 03:12:52 | 3.150 | 3,000 | 300,000 |
| 03:11:37 | 3.150 | 1,000 | 297,000 |
| 03:09:39 | 3.150 | 4,000 | 296,000 |
| 03:09:31 | 3.150 | 1,000 | 292,000 |
| 03:09:31 | 3.150 | 1,000 | 291,000 |
| 03:06:45 | 3.110 | 5,000 | 290,000 |
Price Extremes
| 1 week | 2.75 |  | 3.15 |
| 1 month | 2.75 | | 3.18 |
| Current year | 2.75 | | 3.85 |
| 1 year | 2.75 | | 3.85 |
| 3 years | 2.75 | | 7.3 |
| 5 years | 2.75 | | 8 |
| 10 years | 2.75 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -11.02% | ||
| 2025 | -19.55% | ||
| 2024 | -37.14% | ||
| 2023 | -2.78% | ||
| 2022 | -4.64% | ||
| 2021 | -8.48% |
- Stock Market
- Stocks
- 9889 Stock
- Quotes Dongguan Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
